Crypto exchange Uniswap

Market SmartCredit Token (SMARTCREDIT) / WETH (WETH)

Identifier on Uniswap: 0x6061a36ad6b7958f68129bb313e6eff81cd9113c
12345678
Date Price Volume Open Low High Close
2021-11-07 0.0008 WETH 15,555.0353 SMARTCREDIT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-11-06 0.0008 WETH 47,886.9281 SMARTCREDIT 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-11-05 0.0009 WETH 2,703.4904 SMARTCREDIT 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-11-04 0.0009 WETH 1,912.4446 SMARTCREDIT 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-11-03 0.0009 WETH 2,002.6789 SMARTCREDIT 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-11-02 0.0009 WETH 2,075.3020 SMARTCREDIT 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-11-01 0.0010 WETH 7,196.2774 SMARTCREDIT 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-10-31 0.0010 WETH 3,417.3455 SMARTCREDIT 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-10-30 0.0010 WETH 1,418.1955 SMARTCREDIT 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-10-29 0.0010 WETH 3,838.4033 SMARTCREDIT 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-10-28 0.0010 WETH 7,169.4551 SMARTCREDIT 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-10-27 0.0010 WETH 8,225.3459 SMARTCREDIT 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-10-26 0.0011 WETH 6,245.0733 SMARTCREDIT 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-10-25 0.0011 WETH 7,694.7619 SMARTCREDIT 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-10-24 0.0011 WETH 8,911.3989 SMARTCREDIT 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-10-23 0.0011 WETH 28,589.5282 SMARTCREDIT 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-10-22 0.0010 WETH 16,180.0534 SMARTCREDIT 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-10-21 0.0010 WETH 55,012.1572 SMARTCREDIT 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-10-20 0.0008 WETH 163,443.4791 SMARTCREDIT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0010 WETH
2021-10-19 0.0006 WETH 69,918.6132 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-10-18 0.0006 WETH 7,267.7180 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-17 0.0006 WETH 722.4534 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-16 0.0006 WETH 3,184.4685 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-15 0.0006 WETH 18,270.7650 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-14 0.0006 WETH 60,198.4017 SMARTCREDIT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-10-13 0.0005 WETH 1,874.8704 SMARTCREDIT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-12 0.0005 WETH 3,956.9868 SMARTCREDIT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-11 0.0005 WETH 1,107.7292 SMARTCREDIT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-10 0.0005 WETH 1,774.6531 SMARTCREDIT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-09 0.0005 WETH 6,043.8018 SMARTCREDIT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-08 0.0005 WETH 19,876.6457 SMARTCREDIT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-07 0.0005 WETH 18,561.7018 SMARTCREDIT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-06 0.0006 WETH 7,494.2908 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-05 0.0006 WETH 4,742.4273 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-04 0.0006 WETH 3,527.0894 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-03 0.0006 WETH 1,530.5477 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-02 0.0006 WETH 46,876.5699 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-01 0.0006 WETH 21,895.5739 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-30 0.0006 WETH 1,345.8517 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-28 0.0006 WETH 6,149.4402 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-27 0.0006 WETH 2,780.0644 SMARTCREDIT 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-26 0.0006 WETH 1,653.0594 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-25 0.0006 WETH 15,350.4988 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-24 0.0007 WETH 27,883.2365 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-23 0.0006 WETH 35,611.4091 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-22 0.0007 WETH 185,216.7769 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-21 0.0006 WETH 26,247.9540 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-20 0.0006 WETH 85,220.9118 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-19 0.0006 WETH 4,830.4282 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-18 0.0006 WETH 18,935.5856 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
12345678