Identifier on Uniswap: 0x6061a36ad6b7958f68129bb313e6eff81cd9113c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
0.0007 WETH |
2,450.9148 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-03-02 |
0.0007 WETH |
3,218.5506 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-02-28 |
0.0007 WETH |
2,599.1751 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-02-27 |
0.0007 WETH |
375.8032 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-02-26 |
0.0007 WETH |
4,164.3276 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-02-25 |
0.0008 WETH |
805.2068 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-02-24 |
0.0008 WETH |
2,703.3949 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-02-22 |
0.0008 WETH |
430.5284 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-02-21 |
0.0008 WETH |
3,049.3622 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-02-20 |
0.0008 WETH |
2,100.0000 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-02-19 |
0.0008 WETH |
929.9332 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-02-17 |
0.0008 WETH |
1,247.0880 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-02-14 |
0.0008 WETH |
3,240.7610 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-02-13 |
0.0008 WETH |
5,845.5696 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-02-12 |
0.0008 WETH |
2,722.2657 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-02-11 |
0.0008 WETH |
2,500.0000 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-02-10 |
0.0008 WETH |
250.0000 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-02-09 |
0.0008 WETH |
4,472.5482 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-02-08 |
0.0008 WETH |
2,495.5605 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-02-06 |
0.0008 WETH |
485.5729 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-02-05 |
0.0008 WETH |
2,715.9222 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-02-04 |
0.0008 WETH |
65,960.6622 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-02-03 |
0.0008 WETH |
6,238.5073 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-01-31 |
0.0008 WETH |
3,107.0296 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-01-30 |
0.0008 WETH |
348.1345 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-01-28 |
0.0008 WETH |
12,666.7466 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-01-27 |
0.0008 WETH |
4,767.3379 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-01-26 |
0.0008 WETH |
3,172.7761 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-01-25 |
0.0008 WETH |
1,545.6954 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-01-24 |
0.0008 WETH |
21,687.1987 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2022-01-23 |
0.0007 WETH |
1,409.7327 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-01-22 |
0.0007 WETH |
1,152.0214 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-01-21 |
0.0008 WETH |
1,017.1714 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-01-20 |
0.0007 WETH |
1,300.0000 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-01-19 |
0.0007 WETH |
1,036.4179 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-01-18 |
0.0007 WETH |
740.1792 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-01-16 |
0.0007 WETH |
1,256.2758 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-01-15 |
0.0007 WETH |
24,826.8568 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-01-14 |
0.0007 WETH |
765.8280 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-01-13 |
0.0007 WETH |
2,305.2313 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-01-11 |
0.0007 WETH |
12,163.2704 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-01-10 |
0.0007 WETH |
532.8679 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-01-09 |
0.0007 WETH |
1,963.2332 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-01-08 |
0.0007 WETH |
134,248.7749 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-01-07 |
0.0007 WETH |
648.5864 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-01-06 |
0.0007 WETH |
14,587.7361 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-01-05 |
0.0006 WETH |
7,804.1811 SMARTCREDIT |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-01-04 |
0.0007 WETH |
3,180.9858 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-01-03 |
0.0007 WETH |
1,430.3357 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-01-02 |
0.0007 WETH |
1,689.0111 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |