Crypto exchange Uniswap

Market SmartCredit Token (SMARTCREDIT) / WETH (WETH)

Identifier on Uniswap: 0x6061a36ad6b7958f68129bb313e6eff81cd9113c
12345678
Date Price Volume Open Low High Close
2021-07-27 0.0007 WETH 305.9992 SMARTCREDIT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-26 0.0007 WETH 1,155.0192 SMARTCREDIT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-25 0.0007 WETH 2,137.9081 SMARTCREDIT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-24 0.0007 WETH 3,979.8103 SMARTCREDIT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-23 0.0007 WETH 18,146.5761 SMARTCREDIT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-22 0.0008 WETH 1,592.5000 SMARTCREDIT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-07-21 0.0008 WETH 3,825.8748 SMARTCREDIT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-07-20 0.0008 WETH 17,641.1471 SMARTCREDIT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-07-19 0.0007 WETH 5,665.7303 SMARTCREDIT 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-18 0.0008 WETH 961.5879 SMARTCREDIT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-07-17 0.0008 WETH 2,025.7250 SMARTCREDIT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-07-16 0.0008 WETH 9,293.7397 SMARTCREDIT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-07-15 0.0008 WETH 1,563.9596 SMARTCREDIT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-07-14 0.0008 WETH 9,765.9628 SMARTCREDIT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-07-13 0.0008 WETH 1,785.1766 SMARTCREDIT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-07-12 0.0008 WETH 8,599.7849 SMARTCREDIT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-07-11 0.0008 WETH 5,734.3750 SMARTCREDIT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-07-10 0.0008 WETH 359.6508 SMARTCREDIT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-07-09 0.0008 WETH 4,168.7516 SMARTCREDIT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-07-08 0.0008 WETH 2,260.1789 SMARTCREDIT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-07-07 0.0008 WETH 1,203.7508 SMARTCREDIT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-07-06 0.0008 WETH 6,822.3613 SMARTCREDIT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-07-05 0.0008 WETH 1,071.6423 SMARTCREDIT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-07-04 0.0008 WETH 3,629.4511 SMARTCREDIT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-07-03 0.0008 WETH 2,463.1536 SMARTCREDIT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-07-02 0.0008 WETH 1,895.7941 SMARTCREDIT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-07-01 0.0008 WETH 6,245.3403 SMARTCREDIT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-06-30 0.0008 WETH 19,285.6359 SMARTCREDIT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-06-29 0.0008 WETH 17,764.6966 SMARTCREDIT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-06-28 0.0008 WETH 7,581.9100 SMARTCREDIT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-06-27 0.0008 WETH 1,796.0722 SMARTCREDIT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-06-26 0.0008 WETH 787.0097 SMARTCREDIT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-06-25 0.0008 WETH 7,315.4313 SMARTCREDIT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-06-24 0.0008 WETH 50,152.5525 SMARTCREDIT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-06-23 0.0008 WETH 13,691.9832 SMARTCREDIT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-06-22 0.0008 WETH 17,673.5801 SMARTCREDIT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-06-21 0.0008 WETH 7,278.1239 SMARTCREDIT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-06-20 0.0008 WETH 16,252.4500 SMARTCREDIT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-06-19 0.0008 WETH 29,265.2175 SMARTCREDIT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-06-18 0.0008 WETH 12,811.0266 SMARTCREDIT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-06-17 0.0008 WETH 30,910.1603 SMARTCREDIT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-06-16 0.0008 WETH 5,027.3722 SMARTCREDIT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-06-15 0.0008 WETH 24,137.6376 SMARTCREDIT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-06-14 0.0008 WETH 9,237.1946 SMARTCREDIT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-06-13 0.0008 WETH 2,328.7809 SMARTCREDIT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-06-12 0.0008 WETH 48,051.2519 SMARTCREDIT 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-06-11 0.0009 WETH 13,654.4870 SMARTCREDIT 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-06-10 0.0009 WETH 5,516.6461 SMARTCREDIT 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-06-09 0.0009 WETH 864.0429 SMARTCREDIT 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-06-08 0.0009 WETH 4,483.1752 SMARTCREDIT 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
12345678