Identifier on Uniswap: 0x6061a36ad6b7958f68129bb313e6eff81cd9113c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.0007 WETH |
9,136.9541 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-12-31 |
0.0007 WETH |
42,007.5678 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-12-30 |
0.0007 WETH |
20,374.1593 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-12-27 |
0.0007 WETH |
7,646.3902 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-12-26 |
0.0007 WETH |
526.0000 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-12-25 |
0.0007 WETH |
14,252.3899 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-12-24 |
0.0007 WETH |
1,593.9723 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-12-22 |
0.0007 WETH |
2,577.6118 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-12-21 |
0.0006 WETH |
16,857.9829 SMARTCREDIT |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2021-12-19 |
0.0006 WETH |
1,856.3128 SMARTCREDIT |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-12-18 |
0.0006 WETH |
1,372.0957 SMARTCREDIT |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-12-17 |
0.0006 WETH |
387.0735 SMARTCREDIT |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-12-16 |
0.0006 WETH |
200.9022 SMARTCREDIT |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-12-15 |
0.0006 WETH |
55,522.1360 SMARTCREDIT |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-12-14 |
0.0007 WETH |
2,201.5917 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-12-13 |
0.0007 WETH |
2,309.1716 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-12-12 |
0.0007 WETH |
7,394.5830 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-12-11 |
0.0007 WETH |
407.3978 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-12-10 |
0.0007 WETH |
2,104.2086 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-12-09 |
0.0007 WETH |
1,282.7748 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-12-08 |
0.0007 WETH |
553.0964 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-12-07 |
0.0007 WETH |
5,217.4258 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-12-06 |
0.0007 WETH |
4,128.4729 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-12-05 |
0.0007 WETH |
140.0000 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-12-04 |
0.0007 WETH |
118.5274 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-12-03 |
0.0007 WETH |
6,479.0907 SMARTCREDIT |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-12-02 |
0.0008 WETH |
3,127.7963 SMARTCREDIT |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2021-12-01 |
0.0008 WETH |
3,250.0000 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-11-30 |
0.0008 WETH |
426.4046 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-11-29 |
0.0008 WETH |
3,275.1862 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-11-28 |
0.0008 WETH |
7,295.9721 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-11-27 |
0.0008 WETH |
3,801.0326 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-11-26 |
0.0008 WETH |
8,519.0140 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-11-25 |
0.0009 WETH |
12,860.6491 SMARTCREDIT |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-11-24 |
0.0008 WETH |
7,602.5346 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-11-23 |
0.0008 WETH |
1,041.7588 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-11-22 |
0.0008 WETH |
119.3413 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-11-21 |
0.0008 WETH |
6,302.4937 SMARTCREDIT |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-11-20 |
0.0008 WETH |
1,448.5199 SMARTCREDIT |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-11-19 |
0.0008 WETH |
7,759.6898 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-11-18 |
0.0008 WETH |
8,410.3289 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-11-17 |
0.0008 WETH |
1,638.9493 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-11-16 |
0.0008 WETH |
3,443.6747 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-11-15 |
0.0009 WETH |
50,195.5973 SMARTCREDIT |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-11-14 |
0.0008 WETH |
9,146.4173 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-11-13 |
0.0008 WETH |
2,963.1944 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-11-12 |
0.0008 WETH |
7,255.8198 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-11-11 |
0.0008 WETH |
16,184.9392 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-11-10 |
0.0009 WETH |
43,033.2200 SMARTCREDIT |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-11-08 |
0.0009 WETH |
17,901.9171 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |