Crypto exchange Uniswap

Market Alchemint (SDT) / WETH (WETH)

Identifier on Uniswap: 0xc465c0a16228ef6fe1bf29c04fdb04bb797fd537
Date Price Volume Open Low High Close
2022-01-18 0.0007 WETH 81,799.1660 SDT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-01-17 0.0007 WETH 64,738.8756 SDT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-01-16 0.0007 WETH 53,717.8800 SDT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-01-15 0.0007 WETH 22,154.1420 SDT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-01-14 0.0007 WETH 36,704.6900 SDT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-01-13 0.0007 WETH 22,748.5211 SDT 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2022-01-12 0.0006 WETH 73,582.4288 SDT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2022-01-11 0.0006 WETH 133,638.7275 SDT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-01-10 0.0006 WETH 73,355.5770 SDT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-01-09 0.0006 WETH 74,202.3501 SDT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-01-08 0.0006 WETH 21,027.1598 SDT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-01-07 0.0006 WETH 100,769.5833 SDT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-01-06 0.0005 WETH 56,120.5665 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-01-05 0.0005 WETH 75,793.4078 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-01-04 0.0005 WETH 35,876.1841 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-01-03 0.0006 WETH 43,452.5537 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-01-02 0.0005 WETH 35,782.2845 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-01-01 0.0006 WETH 18,160.2672 SDT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-12-31 0.0006 WETH 69,509.7037 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-12-30 0.0005 WETH 181,077.2140 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-12-29 0.0005 WETH 77,497.9229 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-12-28 0.0005 WETH 98,989.5588 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-12-27 0.0005 WETH 83,806.1398 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-12-26 0.0004 WETH 91,785.9303 SDT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-12-25 0.0004 WETH 36,494.6427 SDT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-24 0.0004 WETH 73,187.2927 SDT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-23 0.0004 WETH 56,674.3795 SDT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-22 0.0004 WETH 124,136.8714 SDT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-21 0.0004 WETH 60,962.0479 SDT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-20 0.0004 WETH 39,596.1450 SDT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-19 0.0003 WETH 251,423.9448 SDT 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-12-18 0.0004 WETH 81,477.5154 SDT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-17 0.0004 WETH 129,574.3198 SDT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-16 0.0004 WETH 53,440.8854 SDT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-15 0.0004 WETH 20,836.9428 SDT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-14 0.0004 WETH 186,055.3089 SDT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-13 0.0004 WETH 26,783.0017 SDT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-12 0.0004 WETH 16,205.4707 SDT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-11 0.0004 WETH 77,862.2575 SDT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-10 0.0004 WETH 26,996.0415 SDT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-09 0.0004 WETH 9,798.4833 SDT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-08 0.0004 WETH 75,947.4634 SDT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-07 0.0004 WETH 127,110.0004 SDT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-06 0.0004 WETH 57,589.9656 SDT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-05 0.0004 WETH 13,910.5274 SDT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-04 0.0004 WETH 18,282.9303 SDT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-03 0.0004 WETH 57,892.6751 SDT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-02 0.0004 WETH 57,997.2464 SDT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-01 0.0004 WETH 46,027.1261 SDT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-30 0.0004 WETH 70,821.7677 SDT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH