Identifier on Uniswap: 0xc465c0a16228ef6fe1bf29c04fdb04bb797fd537
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
0.0003 WETH |
14,029.0391 SDT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-04 |
0.0003 WETH |
90,383.9379 SDT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-03 |
0.0003 WETH |
36,324.5582 SDT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-02 |
0.0003 WETH |
32,815.9130 SDT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-01 |
0.0003 WETH |
72,235.5754 SDT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-31 |
0.0003 WETH |
56,077.7216 SDT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-30 |
0.0003 WETH |
76,858.5762 SDT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-29 |
0.0003 WETH |
51,696.6572 SDT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-28 |
0.0003 WETH |
50,272.4057 SDT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-27 |
0.0003 WETH |
74,313.7496 SDT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-26 |
0.0003 WETH |
20,816.5919 SDT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-25 |
0.0003 WETH |
14,132.5427 SDT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-24 |
0.0003 WETH |
87,031.2464 SDT |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-23 |
0.0004 WETH |
117,307.2006 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-22 |
0.0004 WETH |
43,567.8590 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-21 |
0.0004 WETH |
23,140.1433 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-20 |
0.0004 WETH |
65,053.3557 SDT |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-03-19 |
0.0004 WETH |
48,002.4668 SDT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-03-18 |
0.0004 WETH |
102,410.3212 SDT |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-03-17 |
0.0003 WETH |
239,424.9070 SDT |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-16 |
0.0004 WETH |
29,817.7941 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-15 |
0.0004 WETH |
101,098.9896 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-14 |
0.0004 WETH |
60,626.7913 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-13 |
0.0004 WETH |
51,135.1329 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-12 |
0.0004 WETH |
105,292.4682 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-11 |
0.0004 WETH |
124,680.1047 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-10 |
0.0004 WETH |
3,329.2548 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-09 |
0.0004 WETH |
23,695.5395 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-08 |
0.0004 WETH |
16,121.9622 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-07 |
0.0004 WETH |
23,501.2913 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-06 |
0.0004 WETH |
29,306.3159 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-05 |
0.0004 WETH |
12,175.9129 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-04 |
0.0004 WETH |
274,706.3107 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2022-03-03 |
0.0004 WETH |
80,118.3264 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-02 |
0.0004 WETH |
47,181.0275 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-01 |
0.0004 WETH |
50,138.1221 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-02-28 |
0.0004 WETH |
34,831.8144 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-02-27 |
0.0004 WETH |
69,416.9360 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-02-26 |
0.0004 WETH |
41,962.3834 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-02-25 |
0.0004 WETH |
91,264.2495 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-02-24 |
0.0004 WETH |
106,309.7427 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-02-23 |
0.0004 WETH |
108,700.6254 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-02-22 |
0.0004 WETH |
96,666.2183 SDT |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-02-21 |
0.0005 WETH |
93,264.7214 SDT |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2022-02-20 |
0.0005 WETH |
129,888.7708 SDT |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-02-19 |
0.0005 WETH |
97,934.1379 SDT |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-02-18 |
0.0005 WETH |
57,715.7911 SDT |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-02-17 |
0.0005 WETH |
29,496.1607 SDT |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-02-16 |
0.0005 WETH |
69,974.2983 SDT |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-02-15 |
0.0005 WETH |
63,095.5461 SDT |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |