Crypto exchange Uniswap

Market Alchemint (SDT) / WETH (WETH)

Identifier on Uniswap: 0xc465c0a16228ef6fe1bf29c04fdb04bb797fd537
1234567
Date Price Volume Open Low High Close
2021-07-29 0.0006 WETH 13,715.8685 SDT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-07-28 0.0006 WETH 74,193.3257 SDT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-07-27 0.0006 WETH 25,863.6974 SDT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-07-26 0.0007 WETH 39,176.3886 SDT 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-07-25 0.0007 WETH 20,879.3849 SDT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-24 0.0007 WETH 48,599.8684 SDT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-23 0.0007 WETH 90,524.3824 SDT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-22 0.0007 WETH 93,853.1305 SDT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-21 0.0007 WETH 90,614.9596 SDT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-20 0.0007 WETH 192,048.3573 SDT 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-07-19 0.0007 WETH 113,752.2894 SDT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-18 0.0007 WETH 70,628.0054 SDT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-07-17 0.0006 WETH 14,882.5494 SDT 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-07-16 0.0006 WETH 118,196.9145 SDT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-07-15 0.0006 WETH 18,912.1657 SDT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-07-14 0.0006 WETH 11,556.9720 SDT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-07-13 0.0007 WETH 56,934.1343 SDT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-12 0.0007 WETH 35,086.1620 SDT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-11 0.0007 WETH 16,401.9532 SDT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-10 0.0007 WETH 45,928.1543 SDT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-09 0.0007 WETH 29,629.8313 SDT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-08 0.0007 WETH 163,396.2246 SDT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-07-07 0.0006 WETH 111,223.0263 SDT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-07-06 0.0005 WETH 222,071.8035 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-07-05 0.0005 WETH 117,391.4167 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-04 0.0005 WETH 73,844.4860 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-03 0.0005 WETH 78,151.7083 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-02 0.0005 WETH 8,965.1252 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-01 0.0005 WETH 70,579.3010 SDT 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-06-30 0.0004 WETH 21,130.8102 SDT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-06-29 0.0004 WETH 25,770.6062 SDT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-28 0.0004 WETH 74,033.7233 SDT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-27 0.0004 WETH 36,894.3167 SDT 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-26 0.0005 WETH 11,857.1695 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-25 0.0005 WETH 35,319.1889 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-24 0.0005 WETH 82,832.1366 SDT 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-06-23 0.0005 WETH 11,823.4462 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-22 0.0005 WETH 17,199.5491 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-21 0.0005 WETH 70,873.7792 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-20 0.0005 WETH 10,838.9322 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-19 0.0005 WETH 19,402.3680 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-18 0.0005 WETH 39,453.5280 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-17 0.0005 WETH 55,960.8945 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-16 0.0005 WETH 92,709.9995 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-15 0.0005 WETH 93,547.5509 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-14 0.0005 WETH 171,121.8376 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-13 0.0005 WETH 259,173.1511 SDT 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-12 0.0006 WETH 31,393.7388 SDT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-11 0.0006 WETH 57,683.1512 SDT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-10 0.0006 WETH 80,493.6113 SDT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
1234567