Crypto exchange Uniswap

Market Alchemint (SDT) / WETH (WETH)

Identifier on Uniswap: 0xc465c0a16228ef6fe1bf29c04fdb04bb797fd537
1234567
Date Price Volume Open Low High Close
2021-11-06 0.0007 WETH 73,026.1069 SDT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-11-05 0.0007 WETH 23,950.1942 SDT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-11-04 0.0007 WETH 146,253.8091 SDT 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-11-03 0.0007 WETH 30,204.2131 SDT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-11-02 0.0007 WETH 153,394.8509 SDT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-11-01 0.0007 WETH 94,117.8103 SDT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-10-31 0.0007 WETH 99,771.2983 SDT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-10-30 0.0007 WETH 50,544.8759 SDT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-10-29 0.0007 WETH 106,170.1889 SDT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-10-28 0.0007 WETH 44,431.3974 SDT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-10-27 0.0007 WETH 56,572.2692 SDT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-10-26 0.0007 WETH 73,866.6348 SDT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-10-25 0.0007 WETH 112,391.3257 SDT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-10-24 0.0007 WETH 63,346.6817 SDT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-10-23 0.0007 WETH 118,115.7474 SDT 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-10-22 0.0007 WETH 80,577.1258 SDT 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-10-21 0.0007 WETH 137,867.8470 SDT 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-10-20 0.0008 WETH 51,238.8958 SDT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-10-19 0.0009 WETH 15,325.3065 SDT 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-10-18 0.0009 WETH 24,682.0815 SDT 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-10-17 0.0009 WETH 35,776.0883 SDT 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-10-16 0.0009 WETH 64,492.0940 SDT 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-10-15 0.0010 WETH 96,136.2975 SDT 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-10-14 0.0010 WETH 75,218.8994 SDT 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-10-13 0.0009 WETH 86,717.8126 SDT 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-10-12 0.0010 WETH 70,520.2196 SDT 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-10-11 0.0010 WETH 206,521.6093 SDT 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-10-10 0.0010 WETH 719,022.4949 SDT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0011 WETH
2021-10-09 0.0008 WETH 94,300.9354 SDT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-10-08 0.0008 WETH 39,934.0777 SDT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-10-07 0.0008 WETH 88,533.9494 SDT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-10-06 0.0008 WETH 89,412.1077 SDT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-10-05 0.0009 WETH 111,892.5910 SDT 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-10-04 0.0009 WETH 40,097.2700 SDT 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-10-03 0.0009 WETH 84,161.5849 SDT 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-10-02 0.0010 WETH 79,933.3406 SDT 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-10-01 0.0010 WETH 149,053.9293 SDT 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-09-30 0.0009 WETH 259,274.0766 SDT 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-09-29 0.0008 WETH 186,471.7585 SDT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-09-28 0.0008 WETH 246,782.4280 SDT 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-09-27 0.0008 WETH 102,195.3198 SDT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-09-26 0.0008 WETH 211,212.9607 SDT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-09-25 0.0008 WETH 436,865.2583 SDT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-09-24 0.0007 WETH 663,023.7962 SDT 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0008 WETH
2021-09-23 0.0007 WETH 300,912.1576 SDT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-22 0.0006 WETH 1,660,352.1572 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0007 WETH
2021-09-21 0.0004 WETH 2,352,080.9103 SDT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0005 WETH
2021-09-20 0.0003 WETH 134,820.9746 SDT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-19 0.0003 WETH 102,133.9601 SDT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-18 0.0003 WETH 59,674.5701 SDT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
1234567