Crypto exchange Uniswap

Market Alchemint (SDT) / WETH (WETH)

Identifier on Uniswap: 0xc465c0a16228ef6fe1bf29c04fdb04bb797fd537
1234567
Date Price Volume Open Low High Close
2021-06-09 0.0006 WETH 180,266.5913 SDT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-08 0.0006 WETH 62,428.0340 SDT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-07 0.0006 WETH 168,200.3846 SDT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-06 0.0006 WETH 84,940.3602 SDT 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-05 0.0007 WETH 75,973.9330 SDT 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-06-04 0.0008 WETH 28,744.5618 SDT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-06-03 0.0008 WETH 27,662.3375 SDT 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-06-02 0.0008 WETH 21,381.9849 SDT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-06-01 0.0008 WETH 13,737.1153 SDT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-05-31 0.0008 WETH 61,460.2460 SDT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-05-30 0.0008 WETH 128,613.2836 SDT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-05-29 0.0007 WETH 155,993.9773 SDT 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-05-28 0.0008 WETH 84,149.8879 SDT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-05-27 0.0009 WETH 28,264.2585 SDT 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-05-26 0.0009 WETH 104,836.3337 SDT 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-05-25 0.0009 WETH 21,645.5430 SDT 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-05-24 0.0009 WETH 330,136.2560 SDT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-05-23 0.0008 WETH 58,088.0404 SDT 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-05-22 0.0009 WETH 50,253.7892 SDT 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-05-21 0.0009 WETH 215,833.1882 SDT 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-05-20 0.0008 WETH 24,190.9244 SDT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-05-19 0.0008 WETH 30,279.2784 SDT 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-05-18 0.0009 WETH 94,693.8225 SDT 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-05-17 0.0009 WETH 85,825.9805 SDT 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-05-16 0.0009 WETH 110,957.0042 SDT 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-05-15 0.0010 WETH 32,393.7032 SDT 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-05-14 0.0010 WETH 45,503.7222 SDT 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-05-13 0.0011 WETH 67,120.1122 SDT 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-05-12 0.0012 WETH 52,285.6287 SDT 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-05-11 0.0012 WETH 66,295.0917 SDT 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-05-10 0.0011 WETH 35,896.9384 SDT 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2021-05-09 0.0012 WETH 28,727.6024 SDT 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-05-08 0.0012 WETH 46,531.7171 SDT 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-05-07 0.0013 WETH 70,508.4226 SDT 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-05-06 0.0014 WETH 124,794.7687 SDT 0.0015 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-05-05 0.0015 WETH 146,124.3556 SDT 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-05-04 0.0018 WETH 86,977.1886 SDT 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-05-03 0.0018 WETH 117,786.0885 SDT 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-05-02 0.0018 WETH 4,301.9821 SDT 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
1234567