Crypto exchange Uniswap

Market Alchemint (SDT) / WETH (WETH)

Identifier on Uniswap: 0xc465c0a16228ef6fe1bf29c04fdb04bb797fd537
1234567
Date Price Volume Open Low High Close
2021-09-17 0.0003 WETH 455,761.8908 SDT 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-16 0.0004 WETH 177,830.8259 SDT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-15 0.0004 WETH 104,781.0501 SDT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-14 0.0004 WETH 69,058.8122 SDT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-13 0.0004 WETH 53,086.2347 SDT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-12 0.0004 WETH 57,339.2895 SDT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-11 0.0004 WETH 148,626.5716 SDT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-10 0.0004 WETH 49,254.8030 SDT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-09 0.0004 WETH 8,849.0286 SDT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-08 0.0004 WETH 132,527.9250 SDT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-07 0.0004 WETH 246,459.9734 SDT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-06 0.0004 WETH 82,762.5154 SDT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-05 0.0004 WETH 143,722.9856 SDT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-04 0.0004 WETH 177,194.2414 SDT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-03 0.0004 WETH 44,418.2247 SDT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-02 0.0004 WETH 71,974.3171 SDT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-01 0.0004 WETH 73,956.9447 SDT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-31 0.0004 WETH 49,947.1976 SDT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-30 0.0004 WETH 97,803.6701 SDT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-29 0.0004 WETH 108,705.6908 SDT 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-28 0.0005 WETH 102,852.0871 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-27 0.0005 WETH 47,471.9042 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-26 0.0005 WETH 37,180.8335 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-25 0.0005 WETH 55,042.7186 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-24 0.0005 WETH 55,902.1967 SDT 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-23 0.0006 WETH 155,219.8763 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-08-22 0.0006 WETH 224,378.6932 SDT 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-21 0.0006 WETH 361,407.1331 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-08-20 0.0005 WETH 332,561.8549 SDT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0006 WETH
2021-08-19 0.0005 WETH 36,133.5153 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-18 0.0005 WETH 60,901.9692 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-17 0.0005 WETH 22,216.9235 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-16 0.0005 WETH 73,777.9529 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-15 0.0005 WETH 33,397.8132 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-14 0.0005 WETH 42,896.5147 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-13 0.0004 WETH 43,949.6059 SDT 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-08-12 0.0005 WETH 44,024.5812 SDT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-08-11 0.0004 WETH 5,254.4478 SDT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-10 0.0004 WETH 34,791.3510 SDT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-09 0.0005 WETH 35,335.4463 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-08 0.0005 WETH 24,601.2626 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-07 0.0005 WETH 8,720.3263 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-06 0.0005 WETH 39,111.6409 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-05 0.0005 WETH 153,422.4429 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-04 0.0005 WETH 17,953.0334 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-03 0.0005 WETH 15,300.5961 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-02 0.0005 WETH 53,329.0445 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-01 0.0005 WETH 14,160.4620 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-31 0.0006 WETH 36,699.6613 SDT 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-30 0.0006 WETH 41,137.1991 SDT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
1234567