Identifier on Uniswap: 0xc465c0a16228ef6fe1bf29c04fdb04bb797fd537
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
0.0004 WETH |
91,785.9303 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-12-25 |
0.0004 WETH |
36,494.6427 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-24 |
0.0004 WETH |
73,187.2927 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-23 |
0.0004 WETH |
56,674.3795 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-22 |
0.0004 WETH |
124,136.8714 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-21 |
0.0004 WETH |
60,962.0479 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-20 |
0.0004 WETH |
39,596.1450 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-19 |
0.0003 WETH |
251,423.9448 SDT |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-12-18 |
0.0004 WETH |
81,477.5154 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-17 |
0.0004 WETH |
129,574.3198 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-16 |
0.0004 WETH |
53,440.8854 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-15 |
0.0004 WETH |
20,836.9428 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-14 |
0.0004 WETH |
186,055.3089 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-13 |
0.0004 WETH |
26,783.0017 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-12 |
0.0004 WETH |
16,205.4707 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-11 |
0.0004 WETH |
77,862.2575 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-10 |
0.0004 WETH |
26,996.0415 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-09 |
0.0004 WETH |
9,798.4833 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-08 |
0.0004 WETH |
75,947.4634 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-07 |
0.0004 WETH |
127,110.0004 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-06 |
0.0004 WETH |
57,589.9656 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-05 |
0.0004 WETH |
13,910.5274 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-04 |
0.0004 WETH |
18,282.9303 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-03 |
0.0004 WETH |
57,892.6751 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-02 |
0.0004 WETH |
57,997.2464 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-01 |
0.0004 WETH |
46,027.1261 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-30 |
0.0004 WETH |
70,821.7677 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-29 |
0.0004 WETH |
37,749.7357 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-28 |
0.0004 WETH |
57,399.4571 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-27 |
0.0004 WETH |
26,108.1565 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-26 |
0.0004 WETH |
97,388.1680 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-25 |
0.0004 WETH |
73,496.1688 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-24 |
0.0004 WETH |
112,400.1274 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-23 |
0.0004 WETH |
191,378.5322 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-22 |
0.0004 WETH |
140,063.1380 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-21 |
0.0004 WETH |
47,124.6596 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-20 |
0.0004 WETH |
135,792.5440 SDT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-19 |
0.0005 WETH |
29,876.7133 SDT |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-18 |
0.0005 WETH |
110,340.7083 SDT |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-17 |
0.0005 WETH |
12,819.3591 SDT |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-16 |
0.0006 WETH |
175,857.2973 SDT |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-15 |
0.0005 WETH |
16,297.9816 SDT |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-14 |
0.0006 WETH |
14,986.9979 SDT |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-13 |
0.0006 WETH |
56,557.0203 SDT |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-12 |
0.0006 WETH |
22,432.7412 SDT |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-11 |
0.0006 WETH |
10,459.8788 SDT |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-10 |
0.0006 WETH |
47,743.6009 SDT |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-09 |
0.0006 WETH |
14,358.5093 SDT |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-08 |
0.0007 WETH |
55,605.4552 SDT |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-07 |
0.0007 WETH |
46,156.3291 SDT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |