Crypto exchange Uniswap

Market Alchemint (SDT) / WETH (WETH)

Identifier on Uniswap: 0xc465c0a16228ef6fe1bf29c04fdb04bb797fd537
1234567
Date Price Volume Open Low High Close
2022-02-14 0.0005 WETH 23,489.0514 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-02-13 0.0005 WETH 47,791.0724 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-02-12 0.0005 WETH 29,265.5526 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-02-11 0.0006 WETH 234,895.4593 SDT 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-02-10 0.0006 WETH 95,550.0485 SDT 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2022-02-09 0.0006 WETH 83,518.3985 SDT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-02-08 0.0006 WETH 172,130.9234 SDT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-02-07 0.0007 WETH 33,404.4221 SDT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-02-06 0.0007 WETH 109,012.3892 SDT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-02-05 0.0007 WETH 53,987.5932 SDT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-02-04 0.0007 WETH 24,343.4370 SDT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-02-03 0.0007 WETH 16,035.6295 SDT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-02-02 0.0007 WETH 97,046.5209 SDT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-02-01 0.0008 WETH 10,037.6415 SDT 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-01-31 0.0008 WETH 8,069.0813 SDT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-01-30 0.0008 WETH 79,866.8662 SDT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-01-29 0.0008 WETH 143,612.1154 SDT 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2022-01-28 0.0008 WETH 23,387.5535 SDT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-01-27 0.0007 WETH 227,700.7636 SDT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0008 WETH
2022-01-26 0.0007 WETH 51,491.8634 SDT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2022-01-25 0.0006 WETH 38,540.3864 SDT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-01-24 0.0006 WETH 104,586.5554 SDT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-01-23 0.0006 WETH 99,248.7784 SDT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-01-22 0.0007 WETH 231,228.7583 SDT 0.0008 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-01-21 0.0007 WETH 105,731.4479 SDT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-01-20 0.0008 WETH 357,826.9219 SDT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0008 WETH
2022-01-19 0.0007 WETH 45,969.7049 SDT 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-01-18 0.0007 WETH 86,498.1686 SDT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-01-17 0.0007 WETH 64,738.8756 SDT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-01-16 0.0007 WETH 53,717.8800 SDT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-01-15 0.0007 WETH 22,154.1420 SDT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-01-14 0.0007 WETH 36,704.6900 SDT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-01-13 0.0007 WETH 22,748.5211 SDT 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2022-01-12 0.0006 WETH 73,582.4288 SDT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2022-01-11 0.0006 WETH 133,638.7275 SDT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-01-10 0.0006 WETH 73,355.5770 SDT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-01-09 0.0006 WETH 74,202.3501 SDT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-01-08 0.0006 WETH 21,027.1598 SDT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-01-07 0.0006 WETH 100,769.5833 SDT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-01-06 0.0005 WETH 56,120.5665 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-01-05 0.0005 WETH 75,793.4078 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-01-04 0.0005 WETH 35,876.1841 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-01-03 0.0006 WETH 43,452.5537 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-01-02 0.0005 WETH 35,782.2845 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-01-01 0.0006 WETH 18,160.2672 SDT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-12-31 0.0006 WETH 69,509.7037 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-12-30 0.0005 WETH 181,077.2140 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-12-29 0.0005 WETH 77,497.9229 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-12-28 0.0005 WETH 98,989.5588 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-12-27 0.0005 WETH 83,806.1398 SDT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
1234567