Identifier on Uniswap: 0x8c1c499b1796d7f3c2521ac37186b52de024e58c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
2.5984 USDC |
396,101.7725 |
2.5005 USDC |
2.4874 USDC |
2.4874 USDC |
2.6729 USDC |
| 2022-08-07 |
2.4783 USDC |
46,012.4544 |
2.5001 USDC |
2.4383 USDC |
2.4383 USDC |
2.4829 USDC |
| 2022-08-06 |
2.5178 USDC |
48,531.4277 |
2.5075 USDC |
2.4914 USDC |
2.4914 USDC |
2.5236 USDC |
| 2022-08-05 |
2.4957 USDC |
101,374.6071 |
2.4733 USDC |
2.4667 USDC |
2.4667 USDC |
2.4890 USDC |
| 2022-08-04 |
2.5407 USDC |
142,301.1501 |
2.5742 USDC |
2.4320 USDC |
2.4320 USDC |
2.4866 USDC |
| 2022-08-03 |
2.6046 USDC |
576,090.0022 |
2.4999 USDC |
2.4679 USDC |
2.4679 USDC |
2.4679 USDC |
| 2022-08-02 |
2.4080 USDC |
278,704.1321 |
2.3733 USDC |
2.2703 USDC |
2.2703 USDC |
2.4783 USDC |
| 2022-08-01 |
2.4950 USDC |
210,767.0016 |
2.5717 USDC |
2.3659 USDC |
2.3659 USDC |
2.3870 USDC |
| 2022-07-31 |
2.6917 USDC |
755,587.3576 |
2.4332 USDC |
2.4332 USDC |
2.4332 USDC |
2.5625 USDC |
| 2022-07-30 |
2.5689 USDC |
219,440.5287 |
2.6076 USDC |
2.4245 USDC |
2.4245 USDC |
2.4245 USDC |
| 2022-07-29 |
2.7851 USDC |
244,543.2320 |
2.8650 USDC |
2.6007 USDC |
2.6007 USDC |
2.6007 USDC |
| 2022-07-28 |
2.9417 USDC |
1,123,998.9819 |
3.2037 USDC |
2.7153 USDC |
2.7153 USDC |
2.8509 USDC |
| 2022-07-27 |
3.6931 USDC |
3,305,674.4202 |
2.6642 USDC |
2.6642 USDC |
2.6642 USDC |
2.9136 USDC |
| 2022-07-26 |
2.3497 USDC |
2,378,227.0588 |
1.9566 USDC |
1.9098 USDC |
1.9098 USDC |
2.7452 USDC |
| 2022-07-25 |
2.0955 USDC |
1,353,204.3587 |
1.9230 USDC |
1.8431 USDC |
1.8431 USDC |
1.9166 USDC |
| 2022-07-24 |
1.9069 USDC |
330,248.7730 |
1.8935 USDC |
1.8394 USDC |
1.8394 USDC |
1.9260 USDC |
| 2022-07-23 |
2.1635 USDC |
954,024.3059 |
1.8231 USDC |
1.8231 USDC |
1.8231 USDC |
1.9167 USDC |
| 2022-07-22 |
1.8672 USDC |
79,726.2378 |
1.8777 USDC |
1.7952 USDC |
1.7952 USDC |
1.8050 USDC |
| 2022-07-21 |
1.8361 USDC |
144,906.5384 |
1.8976 USDC |
1.7908 USDC |
1.7908 USDC |
1.8706 USDC |
| 2022-07-20 |
1.9435 USDC |
320,798.4788 |
1.8742 USDC |
1.8529 USDC |
1.8529 USDC |
1.9050 USDC |
| 2022-07-19 |
1.8609 USDC |
101,441.6345 |
1.7983 USDC |
1.7877 USDC |
1.7877 USDC |
1.8714 USDC |
| 2022-07-18 |
1.7912 USDC |
73,458.3703 |
1.7286 USDC |
1.7286 USDC |
1.7286 USDC |
1.7951 USDC |
| 2022-07-17 |
1.8207 USDC |
136,685.8876 |
1.8296 USDC |
1.7210 USDC |
1.7210 USDC |
1.7241 USDC |
| 2022-07-16 |
1.7837 USDC |
525,961.2750 |
1.7203 USDC |
1.6745 USDC |
1.6745 USDC |
1.8002 USDC |
| 2022-07-15 |
1.7191 USDC |
158,012.7491 |
1.6423 USDC |
1.6423 USDC |
1.6423 USDC |
1.7099 USDC |
| 2022-07-14 |
1.6410 USDC |
106,809.8062 |
1.6573 USDC |
1.5913 USDC |
1.5913 USDC |
1.6507 USDC |
| 2022-07-13 |
1.5888 USDC |
243,256.3700 |
1.6183 USDC |
1.5472 USDC |
1.5472 USDC |
1.5777 USDC |
| 2022-07-12 |
1.7106 USDC |
201,830.4951 |
1.7504 USDC |
1.6119 USDC |
1.6119 USDC |
1.6119 USDC |
| 2022-07-11 |
2.0477 USDC |
1,121,991.0619 |
1.7165 USDC |
1.7165 USDC |
1.7165 USDC |
1.7217 USDC |
| 2022-07-10 |
1.6973 USDC |
183,306.9754 |
1.7413 USDC |
1.6369 USDC |
1.6369 USDC |
1.7324 USDC |
| 2022-07-09 |
1.7425 USDC |
30,595.5841 |
1.7240 USDC |
1.7240 USDC |
1.7240 USDC |
1.7557 USDC |
| 2022-07-08 |
1.7046 USDC |
54,876.1394 |
1.7340 USDC |
1.6660 USDC |
1.6660 USDC |
1.6969 USDC |
| 2022-07-07 |
1.7076 USDC |
68,211.4673 |
1.6465 USDC |
1.6465 USDC |
1.6465 USDC |
1.7205 USDC |
| 2022-07-06 |
1.6527 USDC |
81,290.1846 |
1.5941 USDC |
1.5941 USDC |
1.5941 USDC |
1.6517 USDC |
| 2022-07-05 |
1.6044 USDC |
82,380.3075 |
1.6494 USDC |
1.5696 USDC |
1.5696 USDC |
1.6045 USDC |
| 2022-07-04 |
1.6074 USDC |
69,310.6216 |
1.5505 USDC |
1.5421 USDC |
1.5421 USDC |
1.6560 USDC |
| 2022-07-03 |
1.5740 USDC |
29,245.2524 |
1.5931 USDC |
1.5501 USDC |
1.5501 USDC |
1.5573 USDC |
| 2022-07-02 |
1.5823 USDC |
44,674.5832 |
1.6095 USDC |
1.5595 USDC |
1.5595 USDC |
1.6123 USDC |
| 2022-07-01 |
1.6772 USDC |
94,932.2532 |
1.6901 USDC |
1.6370 USDC |
1.6370 USDC |
1.6372 USDC |
| 2022-06-30 |
1.7616 USDC |
103,219.7863 |
1.8231 USDC |
1.6709 USDC |
1.6709 USDC |
1.6709 USDC |
| 2022-06-29 |
2.2675 USDC |
1,371,617.6083 |
1.8007 USDC |
1.8007 USDC |
1.8007 USDC |
1.8606 USDC |
| 2022-06-28 |
1.7944 USDC |
452,334.6022 |
1.6381 USDC |
1.6381 USDC |
1.6381 USDC |
1.7696 USDC |
| 2022-06-27 |
1.6568 USDC |
54,819.0860 |
1.6513 USDC |
1.6127 USDC |
1.6127 USDC |
1.6424 USDC |
| 2022-06-26 |
1.7812 USDC |
229,172.9608 |
1.7283 USDC |
1.6783 USDC |
1.6783 USDC |
1.6783 USDC |
| 2022-06-25 |
1.7010 USDC |
116,523.3613 |
1.6492 USDC |
1.6492 USDC |
1.6492 USDC |
1.6909 USDC |
| 2022-06-24 |
1.6376 USDC |
27,927.7245 |
1.6250 USDC |
1.6186 USDC |
1.6186 USDC |
1.6531 USDC |
| 2022-06-23 |
1.6448 USDC |
282,851.1464 |
1.5084 USDC |
1.5084 USDC |
1.5084 USDC |
1.6315 USDC |
| 2022-06-22 |
1.5057 USDC |
56,469.0172 |
1.5303 USDC |
1.4859 USDC |
1.4859 USDC |
1.4960 USDC |
| 2022-06-21 |
1.5497 USDC |
91,433.0398 |
1.5023 USDC |
1.5023 USDC |
1.5023 USDC |
1.5411 USDC |
| 2022-06-20 |
1.5097 USDC |
119,262.5448 |
1.5006 USDC |
1.4739 USDC |
1.4739 USDC |
1.4897 USDC |