Identifier on Uniswap: 0x8c1c499b1796d7f3c2521ac37186b52de024e58c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
2.6224 USDC |
163,372.7352 |
2.7677 USDC |
2.5646 USDC |
2.5646 USDC |
2.6655 USDC |
| 2024-03-13 |
2.8065 USDC |
160,588.9806 |
2.8174 USDC |
2.7349 USDC |
2.7349 USDC |
2.7585 USDC |
| 2024-03-12 |
2.7046 USDC |
396,173.2929 |
2.6064 USDC |
2.5784 USDC |
2.5784 USDC |
2.7460 USDC |
| 2024-03-11 |
2.4782 USDC |
188,796.5064 |
2.3553 USDC |
2.3553 USDC |
2.3553 USDC |
2.5705 USDC |
| 2024-03-10 |
2.4078 USDC |
78,110.7390 |
2.4156 USDC |
2.3577 USDC |
2.3577 USDC |
2.3822 USDC |
| 2024-03-09 |
2.4292 USDC |
91,301.3051 |
2.3818 USDC |
2.3818 USDC |
2.3818 USDC |
2.4342 USDC |
| 2024-03-08 |
2.2862 USDC |
165,591.7030 |
2.4144 USDC |
2.2280 USDC |
2.2280 USDC |
2.3146 USDC |
| 2024-03-07 |
2.3508 USDC |
130,139.2290 |
2.3088 USDC |
2.2975 USDC |
2.2975 USDC |
2.3945 USDC |
| 2024-03-06 |
2.1979 USDC |
170,063.6726 |
2.1644 USDC |
2.1128 USDC |
2.1128 USDC |
2.2613 USDC |
| 2024-03-05 |
2.2640 USDC |
423,294.8148 |
2.4563 USDC |
2.0680 USDC |
2.0680 USDC |
2.1464 USDC |
| 2024-03-04 |
2.4328 USDC |
330,805.0036 |
2.2932 USDC |
2.2754 USDC |
2.2754 USDC |
2.4691 USDC |
| 2024-03-03 |
2.2218 USDC |
163,328.1577 |
2.3021 USDC |
2.1680 USDC |
2.1680 USDC |
2.3066 USDC |
| 2024-03-02 |
2.2283 USDC |
61,420.7110 |
2.2127 USDC |
2.2051 USDC |
2.2051 USDC |
2.2593 USDC |
| 2024-03-01 |
2.1502 USDC |
160,794.9600 |
2.1045 USDC |
2.0691 USDC |
2.0691 USDC |
2.2246 USDC |
| 2024-02-29 |
2.1012 USDC |
130,073.8518 |
2.0483 USDC |
2.0483 USDC |
2.0483 USDC |
2.1236 USDC |
| 2024-02-28 |
2.0109 USDC |
206,884.6719 |
2.0743 USDC |
1.9408 USDC |
1.9408 USDC |
2.0198 USDC |
| 2023-05-21 |
2.1102 USDC |
55,017.4018 |
2.0871 USDC |
2.0644 USDC |
2.0644 USDC |
2.1002 USDC |
| 2023-05-20 |
2.0841 USDC |
9,672.0675 |
2.0917 USDC |
2.0692 USDC |
2.0692 USDC |
2.0692 USDC |
| 2023-05-19 |
2.1175 USDC |
47,291.4132 |
2.1058 USDC |
2.0858 USDC |
2.0858 USDC |
2.1112 USDC |
| 2023-05-18 |
2.1327 USDC |
47,597.8041 |
2.1448 USDC |
2.0917 USDC |
2.0917 USDC |
2.1406 USDC |
| 2023-05-17 |
2.0789 USDC |
49,090.1652 |
2.0970 USDC |
2.0487 USDC |
2.0487 USDC |
2.0504 USDC |
| 2023-05-12 |
2.1290 USDC |
140,537.7220 |
2.1309 USDC |
2.0670 USDC |
2.0670 USDC |
2.1447 USDC |
| 2023-05-11 |
2.3518 USDC |
203,681.7357 |
2.4698 USDC |
2.1295 USDC |
2.1295 USDC |
2.1461 USDC |
| 2023-05-10 |
2.4786 USDC |
287,956.6903 |
2.4987 USDC |
2.4268 USDC |
2.4268 USDC |
2.4970 USDC |
| 2023-05-09 |
2.6107 USDC |
233,972.3969 |
2.6853 USDC |
2.5184 USDC |
2.5184 USDC |
2.5184 USDC |
| 2023-05-08 |
2.9795 USDC |
742,106.4813 |
2.8600 USDC |
2.7346 USDC |
2.7346 USDC |
2.7451 USDC |
| 2023-05-07 |
2.9250 USDC |
319,294.2128 |
3.2688 USDC |
2.7840 USDC |
2.7840 USDC |
2.8139 USDC |
| 2023-05-06 |
3.3266 USDC |
646,423.3162 |
3.6147 USDC |
3.1058 USDC |
3.1058 USDC |
3.1833 USDC |
| 2023-05-05 |
4.6986 USDC |
1,280,185.1736 |
4.4255 USDC |
3.3846 USDC |
3.3846 USDC |
3.5731 USDC |
| 2023-05-04 |
3.9285 USDC |
701,205.9598 |
3.3810 USDC |
3.3810 USDC |
3.3810 USDC |
4.0701 USDC |
| 2023-05-03 |
3.6222 USDC |
430,083.8340 |
4.0225 USDC |
3.2572 USDC |
3.2572 USDC |
3.3864 USDC |
| 2023-05-02 |
3.8130 USDC |
1,875,460.8098 |
2.6420 USDC |
2.6420 USDC |
2.6420 USDC |
3.8760 USDC |
| 2023-05-01 |
2.5913 USDC |
758,115.3806 |
2.2987 USDC |
2.2133 USDC |
2.2133 USDC |
2.6099 USDC |
| 2023-04-30 |
2.2920 USDC |
579,774.9610 |
2.2107 USDC |
2.1438 USDC |
2.1438 USDC |
2.2720 USDC |
| 2023-04-29 |
2.2871 USDC |
739,108.6387 |
2.0490 USDC |
2.0490 USDC |
2.0490 USDC |
2.1478 USDC |
| 2023-04-28 |
2.0105 USDC |
445,361.6293 |
1.8882 USDC |
1.8676 USDC |
1.8676 USDC |
2.0439 USDC |
| 2023-04-27 |
1.8600 USDC |
111,756.2428 |
1.7936 USDC |
1.7936 USDC |
1.7936 USDC |
1.8693 USDC |
| 2023-04-26 |
1.7800 USDC |
76,216.0122 |
1.7927 USDC |
1.7399 USDC |
1.7399 USDC |
1.7684 USDC |
| 2023-04-25 |
1.7713 USDC |
243,114.3947 |
1.6869 USDC |
1.6720 USDC |
1.6720 USDC |
1.7851 USDC |
| 2023-04-24 |
1.7012 USDC |
52,714.0816 |
1.7261 USDC |
1.6745 USDC |
1.6745 USDC |
1.6949 USDC |
| 2023-04-23 |
1.7786 USDC |
337,312.9460 |
1.6700 USDC |
1.6639 USDC |
1.6639 USDC |
1.7539 USDC |
| 2023-04-22 |
1.6643 USDC |
20,102.7634 |
1.6615 USDC |
1.6551 USDC |
1.6551 USDC |
1.6800 USDC |
| 2023-04-21 |
1.7035 USDC |
69,629.3772 |
1.7184 USDC |
1.6742 USDC |
1.6742 USDC |
1.6742 USDC |
| 2023-04-20 |
1.7312 USDC |
69,063.4318 |
1.7580 USDC |
1.6863 USDC |
1.6863 USDC |
1.7060 USDC |
| 2023-04-19 |
1.8177 USDC |
48,941.6418 |
1.8978 USDC |
1.7639 USDC |
1.7639 USDC |
1.7639 USDC |
| 2023-04-18 |
1.9058 USDC |
31,126.7158 |
1.8630 USDC |
1.8630 USDC |
1.8630 USDC |
1.9012 USDC |
| 2023-04-17 |
1.8857 USDC |
17,458.1630 |
1.9045 USDC |
1.8615 USDC |
1.8615 USDC |
1.8681 USDC |
| 2023-04-16 |
1.9162 USDC |
21,720.1754 |
1.9054 USDC |
1.8966 USDC |
1.8966 USDC |
1.9237 USDC |
| 2023-04-15 |
1.9201 USDC |
11,135.8699 |
1.9227 USDC |
1.9067 USDC |
1.9067 USDC |
1.9191 USDC |
| 2023-04-14 |
1.9164 USDC |
34,486.3892 |
1.9118 USDC |
1.9029 USDC |
1.9029 USDC |
1.9479 USDC |