Identifier on Uniswap: 0x8c1c499b1796d7f3c2521ac37186b52de024e58c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
1.7678 USDC |
68,948.4628 |
1.7753 USDC |
1.7405 USDC |
1.7405 USDC |
1.7880 USDC |
| 2024-05-04 |
1.8042 USDC |
194,276.4420 |
1.7422 USDC |
1.7366 USDC |
1.7366 USDC |
1.7811 USDC |
| 2024-05-03 |
1.7067 USDC |
73,872.1602 |
1.6803 USDC |
1.6803 USDC |
1.6803 USDC |
1.7520 USDC |
| 2024-05-02 |
1.6289 USDC |
99,743.9249 |
1.6007 USDC |
1.5851 USDC |
1.5851 USDC |
1.6944 USDC |
| 2024-05-01 |
1.5670 USDC |
190,770.7604 |
1.6040 USDC |
1.5222 USDC |
1.5222 USDC |
1.5995 USDC |
| 2024-04-30 |
1.6228 USDC |
158,570.5160 |
1.7148 USDC |
1.5524 USDC |
1.5524 USDC |
1.5911 USDC |
| 2024-04-29 |
1.6980 USDC |
96,854.6690 |
1.7328 USDC |
1.6774 USDC |
1.6774 USDC |
1.6906 USDC |
| 2024-04-28 |
1.7790 USDC |
49,654.4880 |
1.7819 USDC |
1.7607 USDC |
1.7607 USDC |
1.7626 USDC |
| 2024-04-27 |
1.7324 USDC |
128,504.0664 |
1.7376 USDC |
1.7028 USDC |
1.7028 USDC |
1.7639 USDC |
| 2024-04-26 |
1.7683 USDC |
125,355.6875 |
1.7720 USDC |
1.7473 USDC |
1.7473 USDC |
1.7473 USDC |
| 2024-04-25 |
1.7427 USDC |
168,213.8392 |
1.7769 USDC |
1.7032 USDC |
1.7032 USDC |
1.7860 USDC |
| 2024-04-24 |
1.8363 USDC |
151,894.0949 |
1.8762 USDC |
1.7773 USDC |
1.7773 USDC |
1.7773 USDC |
| 2024-04-23 |
1.8713 USDC |
93,703.1642 |
1.8720 USDC |
1.8489 USDC |
1.8489 USDC |
1.8663 USDC |
| 2024-04-22 |
1.8563 USDC |
100,300.2975 |
1.8418 USDC |
1.8273 USDC |
1.8273 USDC |
1.8675 USDC |
| 2024-04-21 |
1.8570 USDC |
109,254.9109 |
1.8772 USDC |
1.8290 USDC |
1.8290 USDC |
1.8378 USDC |
| 2024-04-20 |
1.7999 USDC |
109,857.5708 |
1.7444 USDC |
1.7410 USDC |
1.7410 USDC |
1.8948 USDC |
| 2024-04-19 |
1.7159 USDC |
271,730.5385 |
1.7234 USDC |
1.6223 USDC |
1.6223 USDC |
1.7591 USDC |
| 2024-04-18 |
1.7066 USDC |
232,344.3040 |
1.6799 USDC |
1.6734 USDC |
1.6734 USDC |
1.7442 USDC |
| 2024-04-17 |
1.7060 USDC |
265,122.1084 |
1.7416 USDC |
1.6599 USDC |
1.6599 USDC |
1.7243 USDC |
| 2024-04-16 |
1.7195 USDC |
381,803.6150 |
1.7175 USDC |
1.6865 USDC |
1.6865 USDC |
1.7502 USDC |
| 2024-04-15 |
1.7789 USDC |
366,065.3636 |
1.7874 USDC |
1.6970 USDC |
1.6970 USDC |
1.7398 USDC |
| 2024-04-14 |
1.6959 USDC |
529,187.1159 |
1.6154 USDC |
1.5915 USDC |
1.5915 USDC |
1.7511 USDC |
| 2024-04-13 |
1.7401 USDC |
564,056.9073 |
1.9541 USDC |
1.5118 USDC |
1.5118 USDC |
1.5941 USDC |
| 2024-04-12 |
2.0967 USDC |
389,598.8284 |
2.5095 USDC |
1.9185 USDC |
1.9185 USDC |
1.9265 USDC |
| 2024-04-11 |
2.5310 USDC |
55,776.7104 |
2.5730 USDC |
2.4870 USDC |
2.4870 USDC |
2.5071 USDC |
| 2024-04-10 |
2.5894 USDC |
139,678.5755 |
2.6741 USDC |
2.5116 USDC |
2.5116 USDC |
2.5909 USDC |
| 2024-04-09 |
2.7448 USDC |
104,413.3907 |
2.7979 USDC |
2.6984 USDC |
2.6984 USDC |
2.6984 USDC |
| 2024-04-08 |
2.7427 USDC |
45,445.1720 |
2.6983 USDC |
2.6735 USDC |
2.6735 USDC |
2.8147 USDC |
| 2024-04-07 |
2.7395 USDC |
101,611.9090 |
2.6240 USDC |
2.6240 USDC |
2.6240 USDC |
2.7444 USDC |
| 2024-04-06 |
2.6127 USDC |
42,528.5514 |
2.6084 USDC |
2.5769 USDC |
2.5769 USDC |
2.6218 USDC |
| 2024-04-05 |
2.5714 USDC |
140,369.6202 |
2.6669 USDC |
2.4969 USDC |
2.4969 USDC |
2.6218 USDC |
| 2024-04-04 |
2.6118 USDC |
140,995.0685 |
2.5877 USDC |
2.5058 USDC |
2.5058 USDC |
2.6383 USDC |
| 2024-04-03 |
2.6206 USDC |
192,646.9340 |
2.5441 USDC |
2.5362 USDC |
2.5362 USDC |
2.5362 USDC |
| 2024-04-02 |
2.6456 USDC |
181,864.6521 |
2.8214 USDC |
2.5421 USDC |
2.5421 USDC |
2.6116 USDC |
| 2024-04-01 |
2.8629 USDC |
181,898.2722 |
3.0106 USDC |
2.7713 USDC |
2.7713 USDC |
2.8446 USDC |
| 2024-03-31 |
2.9884 USDC |
47,118.5628 |
2.9699 USDC |
2.9532 USDC |
2.9532 USDC |
2.9934 USDC |
| 2024-03-30 |
3.0762 USDC |
56,112.6856 |
3.1995 USDC |
2.9945 USDC |
2.9945 USDC |
2.9945 USDC |
| 2024-03-29 |
3.3859 USDC |
447,511.4562 |
3.3004 USDC |
3.1184 USDC |
3.1184 USDC |
3.1635 USDC |
| 2024-03-28 |
3.1978 USDC |
425,868.3034 |
3.1236 USDC |
3.0679 USDC |
3.0679 USDC |
3.2567 USDC |
| 2024-03-27 |
3.0805 USDC |
287,836.2472 |
3.0169 USDC |
2.9593 USDC |
2.9593 USDC |
3.1343 USDC |
| 2024-03-26 |
3.0154 USDC |
536,457.6087 |
2.7161 USDC |
2.7161 USDC |
2.7161 USDC |
3.0226 USDC |
| 2024-03-25 |
2.6339 USDC |
91,612.1959 |
2.6331 USDC |
2.5687 USDC |
2.5687 USDC |
2.7116 USDC |
| 2024-03-24 |
2.5495 USDC |
90,934.6330 |
2.5333 USDC |
2.4661 USDC |
2.4661 USDC |
2.6343 USDC |
| 2024-03-23 |
2.5426 USDC |
125,310.9947 |
2.4427 USDC |
2.4406 USDC |
2.4406 USDC |
2.5338 USDC |
| 2024-03-22 |
2.4916 USDC |
168,887.3838 |
2.5164 USDC |
2.4038 USDC |
2.4038 USDC |
2.4423 USDC |
| 2024-03-21 |
2.4915 USDC |
154,388.4590 |
2.5230 USDC |
2.4469 USDC |
2.4469 USDC |
2.4858 USDC |
| 2024-03-20 |
2.4009 USDC |
496,706.7599 |
2.5952 USDC |
2.2825 USDC |
2.2825 USDC |
2.4819 USDC |
| 2024-03-19 |
2.5037 USDC |
967,230.8575 |
2.6634 USDC |
2.3242 USDC |
2.3242 USDC |
2.5499 USDC |
| 2024-03-18 |
2.5348 USDC |
606,943.6969 |
2.3402 USDC |
2.3294 USDC |
2.3294 USDC |
2.5969 USDC |
| 2024-03-17 |
2.3634 USDC |
178,213.5170 |
2.3620 USDC |
2.2800 USDC |
2.2800 USDC |
2.4116 USDC |