Identifier on Uniswap: 0x8c1c499b1796d7f3c2521ac37186b52de024e58c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
1.4601 USDC |
134,234.5434 |
1.4681 USDC |
1.4139 USDC |
1.4139 USDC |
1.5090 USDC |
| 2022-06-18 |
1.4395 USDC |
184,718.0491 |
1.5446 USDC |
1.3732 USDC |
1.3732 USDC |
1.4595 USDC |
| 2022-06-17 |
1.5561 USDC |
78,500.7406 |
1.5347 USDC |
1.5309 USDC |
1.5309 USDC |
1.5362 USDC |
| 2022-06-16 |
1.5826 USDC |
119,890.9167 |
1.6602 USDC |
1.5335 USDC |
1.5335 USDC |
1.5335 USDC |
| 2022-06-15 |
1.5728 USDC |
412,198.3743 |
1.6040 USDC |
1.5096 USDC |
1.5096 USDC |
1.6369 USDC |
| 2022-06-14 |
1.5975 USDC |
366,801.6472 |
1.5260 USDC |
1.4824 USDC |
1.4824 USDC |
1.5988 USDC |
| 2022-06-13 |
1.6168 USDC |
281,883.6798 |
1.7157 USDC |
1.5310 USDC |
1.5310 USDC |
1.5310 USDC |
| 2022-06-12 |
1.8184 USDC |
230,476.5275 |
1.8374 USDC |
1.7396 USDC |
1.7396 USDC |
1.7746 USDC |
| 2022-06-11 |
2.0375 USDC |
348,675.1151 |
2.0572 USDC |
1.9461 USDC |
1.9461 USDC |
1.9522 USDC |
| 2022-06-10 |
2.1040 USDC |
147,794.3993 |
2.1589 USDC |
2.0284 USDC |
2.0284 USDC |
2.0515 USDC |
| 2022-06-09 |
2.2224 USDC |
13,460.7644 |
2.2436 USDC |
2.1952 USDC |
2.1952 USDC |
2.1952 USDC |
| 2022-06-08 |
2.3354 USDC |
72,282.0116 |
2.3136 USDC |
2.2601 USDC |
2.2601 USDC |
2.2601 USDC |
| 2022-06-07 |
2.3192 USDC |
424,675.2425 |
2.1937 USDC |
2.1531 USDC |
2.1531 USDC |
2.3100 USDC |
| 2022-06-06 |
2.2667 USDC |
239,417.1022 |
2.1170 USDC |
2.1170 USDC |
2.1170 USDC |
2.2224 USDC |
| 2022-06-05 |
2.2102 USDC |
452,539.3846 |
2.0240 USDC |
2.0120 USDC |
2.0120 USDC |
2.1214 USDC |
| 2022-06-04 |
2.0511 USDC |
37,322.9614 |
2.0731 USDC |
2.0303 USDC |
2.0303 USDC |
2.0584 USDC |
| 2022-06-03 |
2.2114 USDC |
381,817.7712 |
2.0763 USDC |
2.0714 USDC |
2.0714 USDC |
2.0901 USDC |
| 2022-06-02 |
2.0317 USDC |
45,493.9444 |
2.0190 USDC |
1.9795 USDC |
1.9795 USDC |
2.0829 USDC |
| 2022-06-01 |
2.1603 USDC |
81,647.1863 |
2.2794 USDC |
2.0140 USDC |
2.0140 USDC |
2.0140 USDC |
| 2022-05-31 |
2.3003 USDC |
85,008.7770 |
2.2863 USDC |
2.2628 USDC |
2.2628 USDC |
2.2964 USDC |
| 2022-05-30 |
2.3066 USDC |
114,193.4637 |
2.1566 USDC |
2.1566 USDC |
2.1566 USDC |
2.3174 USDC |
| 2022-05-29 |
2.1516 USDC |
152,165.4714 |
2.1296 USDC |
2.0895 USDC |
2.0895 USDC |
2.1422 USDC |
| 2022-05-28 |
2.1285 USDC |
137,772.4596 |
2.1517 USDC |
2.0738 USDC |
2.0738 USDC |
2.1148 USDC |
| 2022-05-27 |
2.1752 USDC |
217,541.9182 |
2.3168 USDC |
2.0446 USDC |
2.0446 USDC |
2.1139 USDC |
| 2022-05-26 |
3.0306 USDC |
826,016.2922 |
3.2259 USDC |
2.4037 USDC |
2.4037 USDC |
2.4037 USDC |
| 2022-05-25 |
2.6917 USDC |
1,931,079.9690 |
2.0817 USDC |
2.0817 USDC |
2.0817 USDC |
3.0845 USDC |
| 2022-05-24 |
2.0473 USDC |
187,912.0715 |
1.9399 USDC |
1.9399 USDC |
1.9399 USDC |
2.0878 USDC |
| 2022-05-23 |
2.0745 USDC |
110,729.4348 |
2.0595 USDC |
1.9839 USDC |
1.9839 USDC |
1.9839 USDC |
| 2022-05-22 |
2.0678 USDC |
39,382.0683 |
2.0856 USDC |
2.0406 USDC |
2.0406 USDC |
2.0406 USDC |
| 2022-05-21 |
2.0100 USDC |
41,224.3591 |
1.9362 USDC |
1.9362 USDC |
1.9362 USDC |
2.0481 USDC |
| 2022-05-20 |
2.0265 USDC |
70,427.4902 |
2.0871 USDC |
1.9215 USDC |
1.9215 USDC |
1.9316 USDC |
| 2022-05-19 |
1.9512 USDC |
72,346.6269 |
1.9020 USDC |
1.8934 USDC |
1.8934 USDC |
2.0214 USDC |
| 2022-05-18 |
1.9767 USDC |
103,192.0581 |
2.0399 USDC |
1.8946 USDC |
1.8946 USDC |
1.9227 USDC |
| 2022-05-17 |
2.0038 USDC |
123,023.1141 |
1.9487 USDC |
1.9487 USDC |
1.9487 USDC |
2.0199 USDC |
| 2022-05-16 |
2.1368 USDC |
675,895.7899 |
1.9725 USDC |
1.8974 USDC |
1.8974 USDC |
1.9622 USDC |
| 2022-05-15 |
1.9075 USDC |
78,549.5618 |
1.8824 USDC |
1.8314 USDC |
1.8314 USDC |
1.9806 USDC |
| 2022-05-14 |
1.7942 USDC |
140,640.4397 |
1.8226 USDC |
1.6957 USDC |
1.6957 USDC |
1.8907 USDC |
| 2022-05-13 |
1.8325 USDC |
222,869.2950 |
1.6500 USDC |
1.6500 USDC |
1.6500 USDC |
1.8067 USDC |
| 2022-05-12 |
1.6859 USDC |
234,683.9706 |
1.9042 USDC |
1.5874 USDC |
1.5874 USDC |
1.6429 USDC |
| 2022-05-11 |
2.3293 USDC |
332,918.9325 |
2.7626 USDC |
1.8925 USDC |
1.8925 USDC |
1.8925 USDC |
| 2022-05-10 |
2.8138 USDC |
138,524.4572 |
2.8810 USDC |
2.7475 USDC |
2.7475 USDC |
2.7475 USDC |
| 2022-05-09 |
3.1563 USDC |
70,229.3139 |
3.3350 USDC |
3.0344 USDC |
3.0344 USDC |
3.0344 USDC |
| 2022-05-08 |
3.4177 USDC |
39,517.0625 |
3.4025 USDC |
3.3669 USDC |
3.3669 USDC |
3.4308 USDC |
| 2022-05-07 |
3.4849 USDC |
33,231.4627 |
3.5471 USDC |
3.4203 USDC |
3.4203 USDC |
3.4203 USDC |
| 2022-05-06 |
3.5454 USDC |
87,864.0686 |
3.7703 USDC |
3.4999 USDC |
3.4999 USDC |
3.5555 USDC |
| 2022-05-05 |
3.8804 USDC |
54,500.0014 |
3.9828 USDC |
3.7395 USDC |
3.7395 USDC |
3.7545 USDC |
| 2022-05-04 |
3.8728 USDC |
42,782.7254 |
3.8262 USDC |
3.8187 USDC |
3.8187 USDC |
4.0040 USDC |
| 2022-05-03 |
3.9753 USDC |
80,473.1978 |
4.0274 USDC |
3.7858 USDC |
3.7858 USDC |
3.8059 USDC |
| 2022-05-02 |
4.1648 USDC |
285,381.1949 |
4.1179 USDC |
3.8923 USDC |
3.8923 USDC |
3.9279 USDC |
| 2022-05-01 |
3.7786 USDC |
51,693.2843 |
3.8097 USDC |
3.6954 USDC |
3.6954 USDC |
3.7778 USDC |