Identifier on Uniswap: 0x8c1c499b1796d7f3c2521ac37186b52de024e58c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
1.5878 USDC |
23,775.3373 |
1.6239 USDC |
1.5656 USDC |
1.5656 USDC |
1.5659 USDC |
| 2022-11-15 |
1.6173 USDC |
132,774.7097 |
1.5760 USDC |
1.5760 USDC |
1.5760 USDC |
1.6220 USDC |
| 2022-11-14 |
1.5379 USDC |
305,521.4207 |
1.5225 USDC |
1.4460 USDC |
1.4460 USDC |
1.5798 USDC |
| 2022-11-13 |
1.5748 USDC |
517,526.3568 |
1.6044 USDC |
1.5254 USDC |
1.5254 USDC |
1.5356 USDC |
| 2022-11-12 |
1.6111 USDC |
82,102.7314 |
1.6357 USDC |
1.5949 USDC |
1.5949 USDC |
1.6125 USDC |
| 2022-11-11 |
1.6033 USDC |
419,790.7512 |
1.6498 USDC |
1.5494 USDC |
1.5494 USDC |
1.6456 USDC |
| 2022-11-10 |
1.6053 USDC |
245,873.8981 |
1.4541 USDC |
1.4541 USDC |
1.4541 USDC |
1.6710 USDC |
| 2022-11-09 |
1.6040 USDC |
880,383.0831 |
1.8585 USDC |
1.4206 USDC |
1.4206 USDC |
1.4207 USDC |
| 2022-11-08 |
2.0210 USDC |
282,109.2653 |
2.1826 USDC |
1.8619 USDC |
1.8619 USDC |
1.8733 USDC |
| 2022-11-07 |
2.2070 USDC |
261,095.2751 |
2.1468 USDC |
2.1300 USDC |
2.1300 USDC |
2.1726 USDC |
| 2022-11-06 |
2.2191 USDC |
144,297.7172 |
2.1967 USDC |
2.1608 USDC |
2.1608 USDC |
2.1608 USDC |
| 2022-11-05 |
2.2888 USDC |
210,772.6755 |
2.2083 USDC |
2.2012 USDC |
2.2012 USDC |
2.2217 USDC |
| 2022-11-04 |
2.1789 USDC |
130,538.9445 |
2.1621 USDC |
2.1228 USDC |
2.1228 USDC |
2.2250 USDC |
| 2022-11-03 |
2.2512 USDC |
792,292.1480 |
2.0070 USDC |
2.0070 USDC |
2.0070 USDC |
2.2180 USDC |
| 2022-11-02 |
2.0192 USDC |
87,687.1045 |
2.0180 USDC |
1.9814 USDC |
1.9814 USDC |
1.9957 USDC |
| 2022-11-01 |
2.0225 USDC |
215,534.3632 |
2.0365 USDC |
1.9651 USDC |
1.9651 USDC |
1.9651 USDC |
| 2022-10-31 |
2.0355 USDC |
86,462.7771 |
2.0312 USDC |
2.0219 USDC |
2.0219 USDC |
2.0219 USDC |
| 2022-10-30 |
2.1166 USDC |
207,781.8499 |
2.0729 USDC |
2.0330 USDC |
2.0330 USDC |
2.0442 USDC |
| 2022-10-29 |
2.0985 USDC |
140,514.9745 |
2.0784 USDC |
2.0559 USDC |
2.0559 USDC |
2.0559 USDC |
| 2022-10-28 |
2.0521 USDC |
73,397.3857 |
2.0620 USDC |
2.0417 USDC |
2.0417 USDC |
2.0671 USDC |
| 2022-10-27 |
2.0778 USDC |
97,865.2980 |
2.0249 USDC |
2.0249 USDC |
2.0249 USDC |
2.0533 USDC |
| 2022-10-26 |
2.0052 USDC |
49,453.8469 |
2.0087 USDC |
1.9920 USDC |
1.9920 USDC |
2.0081 USDC |
| 2022-10-25 |
1.9987 USDC |
104,128.8934 |
1.9748 USDC |
1.9692 USDC |
1.9692 USDC |
2.0024 USDC |
| 2022-10-24 |
1.9956 USDC |
115,481.6173 |
2.0082 USDC |
1.9749 USDC |
1.9749 USDC |
1.9765 USDC |
| 2022-10-23 |
2.0176 USDC |
90,822.0063 |
2.0425 USDC |
1.9864 USDC |
1.9864 USDC |
2.0056 USDC |
| 2022-10-22 |
2.0219 USDC |
333,910.0479 |
1.9237 USDC |
1.9190 USDC |
1.9190 USDC |
2.0096 USDC |
| 2022-10-21 |
1.9206 USDC |
92,979.2478 |
1.9590 USDC |
1.8806 USDC |
1.8806 USDC |
1.9163 USDC |
| 2022-10-20 |
2.0007 USDC |
380,313.4996 |
1.8881 USDC |
1.8881 USDC |
1.8881 USDC |
1.9703 USDC |
| 2022-10-19 |
1.9337 USDC |
88,660.6718 |
1.9885 USDC |
1.9012 USDC |
1.9012 USDC |
1.9147 USDC |
| 2022-10-18 |
2.0136 USDC |
70,412.3619 |
2.0203 USDC |
1.9783 USDC |
1.9783 USDC |
1.9987 USDC |
| 2022-10-17 |
2.0377 USDC |
39,011.4863 |
2.0710 USDC |
2.0037 USDC |
2.0037 USDC |
2.0037 USDC |
| 2022-10-16 |
2.0556 USDC |
206,688.5335 |
1.9422 USDC |
1.9422 USDC |
1.9422 USDC |
2.0684 USDC |
| 2022-10-15 |
1.9678 USDC |
205,365.3155 |
1.9290 USDC |
1.9236 USDC |
1.9236 USDC |
1.9353 USDC |
| 2022-10-14 |
1.9209 USDC |
136,724.7955 |
1.8663 USDC |
1.8663 USDC |
1.8663 USDC |
1.9118 USDC |
| 2022-10-13 |
1.8341 USDC |
140,216.3049 |
1.9157 USDC |
1.7637 USDC |
1.7637 USDC |
1.8363 USDC |
| 2022-10-12 |
1.9379 USDC |
9,624.3000 |
1.9558 USDC |
1.9218 USDC |
1.9218 USDC |
1.9218 USDC |
| 2022-10-11 |
1.9638 USDC |
62,584.6885 |
1.9712 USDC |
1.9458 USDC |
1.9458 USDC |
1.9545 USDC |
| 2022-10-10 |
2.0027 USDC |
41,247.5985 |
2.0374 USDC |
1.9746 USDC |
1.9746 USDC |
1.9746 USDC |
| 2022-10-09 |
2.0439 USDC |
64,952.0406 |
2.0050 USDC |
2.0050 USDC |
2.0050 USDC |
2.0321 USDC |
| 2022-10-08 |
2.0558 USDC |
59,976.1081 |
2.0186 USDC |
2.0161 USDC |
2.0161 USDC |
2.0246 USDC |
| 2022-10-07 |
2.0432 USDC |
37,265.0997 |
2.0727 USDC |
2.0013 USDC |
2.0013 USDC |
2.0147 USDC |
| 2022-10-06 |
2.1743 USDC |
145,720.6347 |
2.1672 USDC |
2.0791 USDC |
2.0791 USDC |
2.0791 USDC |
| 2022-10-05 |
2.1858 USDC |
703,122.4681 |
2.0291 USDC |
2.0159 USDC |
2.0159 USDC |
2.1600 USDC |
| 2022-10-04 |
2.0101 USDC |
37,906.5425 |
2.0120 USDC |
1.9999 USDC |
1.9999 USDC |
2.0261 USDC |
| 2022-10-03 |
2.0205 USDC |
78,291.9053 |
1.9891 USDC |
1.9891 USDC |
1.9891 USDC |
2.0116 USDC |
| 2022-10-02 |
2.0690 USDC |
312,415.4670 |
1.9775 USDC |
1.9775 USDC |
1.9775 USDC |
1.9974 USDC |
| 2022-10-01 |
2.0096 USDC |
15,473.9574 |
1.9956 USDC |
1.9956 USDC |
1.9956 USDC |
1.9971 USDC |
| 2022-09-30 |
2.0181 USDC |
33,750.7291 |
2.0230 USDC |
2.0033 USDC |
2.0033 USDC |
2.0033 USDC |
| 2022-09-29 |
2.0701 USDC |
314,745.1122 |
2.0091 USDC |
1.9964 USDC |
1.9964 USDC |
2.0252 USDC |
| 2022-09-28 |
1.9373 USDC |
186,277.1890 |
1.9841 USDC |
1.8897 USDC |
1.8897 USDC |
2.0221 USDC |