Identifier on Uniswap: 0x8c1c499b1796d7f3c2521ac37186b52de024e58c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
4.2122 USDC |
69,910.5836 |
4.0678 USDC |
4.0225 USDC |
4.0225 USDC |
4.0225 USDC |
| 2022-04-29 |
4.2127 USDC |
61,031.2503 |
4.3137 USDC |
4.0504 USDC |
4.0504 USDC |
4.0504 USDC |
| 2022-04-28 |
4.2863 USDC |
58,718.1512 |
4.1745 USDC |
4.1625 USDC |
4.1625 USDC |
4.2689 USDC |
| 2022-04-27 |
4.1732 USDC |
25,603.6912 |
4.1675 USDC |
4.1341 USDC |
4.1341 USDC |
4.2032 USDC |
| 2022-04-26 |
4.3464 USDC |
46,438.7437 |
4.4726 USDC |
4.1441 USDC |
4.1441 USDC |
4.1441 USDC |
| 2022-04-25 |
4.2843 USDC |
56,412.9847 |
4.3568 USDC |
4.1628 USDC |
4.1628 USDC |
4.3920 USDC |
| 2022-04-24 |
4.4981 USDC |
55,624.9624 |
4.4280 USDC |
4.3953 USDC |
4.3953 USDC |
4.4530 USDC |
| 2022-04-23 |
4.5436 USDC |
64,995.9655 |
4.4185 USDC |
4.3935 USDC |
4.3935 USDC |
4.5927 USDC |
| 2022-04-22 |
4.4839 USDC |
17,311.8168 |
4.5333 USDC |
4.4094 USDC |
4.4094 USDC |
4.4373 USDC |
| 2022-04-21 |
4.6321 USDC |
18,411.1019 |
4.7040 USDC |
4.5306 USDC |
4.5306 USDC |
4.5306 USDC |
| 2022-04-20 |
4.8107 USDC |
25,835.6025 |
4.7528 USDC |
4.7242 USDC |
4.7242 USDC |
4.7484 USDC |
| 2022-04-19 |
4.7397 USDC |
37,286.4714 |
4.6086 USDC |
4.5770 USDC |
4.5770 USDC |
4.7982 USDC |
| 2022-04-18 |
4.5485 USDC |
91,380.6516 |
4.6615 USDC |
4.4425 USDC |
4.4425 USDC |
4.5359 USDC |
| 2022-04-17 |
4.7697 USDC |
54,179.7452 |
4.8476 USDC |
4.6704 USDC |
4.6704 USDC |
4.6704 USDC |
| 2022-04-16 |
4.7631 USDC |
69,216.4133 |
4.7770 USDC |
4.6675 USDC |
4.6675 USDC |
4.7846 USDC |
| 2022-04-15 |
4.9132 USDC |
126,512.7949 |
4.5740 USDC |
4.5740 USDC |
4.5740 USDC |
4.7835 USDC |
| 2022-04-14 |
4.5992 USDC |
16,069.8398 |
4.7317 USDC |
4.5220 USDC |
4.5220 USDC |
4.5489 USDC |
| 2022-04-13 |
4.6406 USDC |
44,869.4435 |
4.6297 USDC |
4.5708 USDC |
4.5708 USDC |
4.7371 USDC |
| 2022-04-12 |
4.6718 USDC |
41,450.5763 |
4.6342 USDC |
4.6051 USDC |
4.6051 USDC |
4.6059 USDC |
| 2022-04-11 |
4.7826 USDC |
52,247.1461 |
5.0043 USDC |
4.6142 USDC |
4.6142 USDC |
4.6142 USDC |
| 2022-04-10 |
5.1359 USDC |
34,228.7301 |
5.0814 USDC |
5.0814 USDC |
5.0814 USDC |
5.0835 USDC |
| 2022-04-09 |
5.4332 USDC |
100,409.3898 |
5.4660 USDC |
5.0613 USDC |
5.0613 USDC |
5.0974 USDC |
| 2022-04-08 |
5.5116 USDC |
344,667.3926 |
5.1360 USDC |
5.1360 USDC |
5.1360 USDC |
5.3783 USDC |
| 2022-04-07 |
5.0279 USDC |
44,196.9213 |
4.8947 USDC |
4.8947 USDC |
4.8947 USDC |
5.0689 USDC |
| 2022-04-06 |
5.3187 USDC |
79,683.4091 |
5.5950 USDC |
5.0311 USDC |
5.0311 USDC |
5.0311 USDC |
| 2022-04-05 |
5.7635 USDC |
42,299.1510 |
5.7310 USDC |
5.6243 USDC |
5.6243 USDC |
5.6899 USDC |
| 2022-04-04 |
5.7476 USDC |
89,361.1101 |
5.9335 USDC |
5.5548 USDC |
5.5548 USDC |
5.6957 USDC |
| 2022-04-03 |
6.0026 USDC |
63,378.3317 |
6.1422 USDC |
5.9027 USDC |
5.9027 USDC |
5.9493 USDC |
| 2022-04-02 |
6.6223 USDC |
100,056.0664 |
6.4442 USDC |
6.3045 USDC |
6.3045 USDC |
6.3045 USDC |
| 2022-04-01 |
7.3270 USDC |
1,264,777.4379 |
5.3690 USDC |
5.3690 USDC |
5.3690 USDC |
6.5465 USDC |
| 2022-03-31 |
5.5505 USDC |
96,977.5541 |
5.5790 USDC |
5.3256 USDC |
5.3256 USDC |
5.4278 USDC |
| 2022-03-30 |
5.3082 USDC |
89,340.3614 |
5.1544 USDC |
5.1544 USDC |
5.1544 USDC |
5.4098 USDC |
| 2022-03-29 |
5.1762 USDC |
33,239.3804 |
5.1137 USDC |
5.1107 USDC |
5.1107 USDC |
5.1540 USDC |
| 2022-03-28 |
5.3276 USDC |
44,130.3781 |
5.3382 USDC |
5.1908 USDC |
5.1908 USDC |
5.1908 USDC |
| 2022-03-27 |
5.0776 USDC |
32,809.5295 |
5.1340 USDC |
5.0242 USDC |
5.0242 USDC |
5.1206 USDC |
| 2022-03-26 |
5.1653 USDC |
49,691.2898 |
5.1223 USDC |
5.1081 USDC |
5.1081 USDC |
5.1737 USDC |
| 2022-03-25 |
5.1838 USDC |
93,500.4548 |
4.9882 USDC |
4.9882 USDC |
4.9882 USDC |
5.0440 USDC |
| 2022-03-24 |
5.0762 USDC |
30,658.7105 |
4.9477 USDC |
4.9477 USDC |
4.9477 USDC |
5.0134 USDC |
| 2022-03-23 |
4.9799 USDC |
33,221.9941 |
4.9554 USDC |
4.9331 USDC |
4.9331 USDC |
4.9633 USDC |
| 2022-03-22 |
4.9657 USDC |
96,620.4439 |
4.7767 USDC |
4.7537 USDC |
4.7537 USDC |
4.9793 USDC |
| 2022-03-21 |
4.8370 USDC |
139,574.3840 |
4.8414 USDC |
4.6403 USDC |
4.6403 USDC |
4.7763 USDC |
| 2022-03-20 |
4.9007 USDC |
567,314.2960 |
4.7201 USDC |
4.4820 USDC |
4.4820 USDC |
4.9747 USDC |
| 2022-03-19 |
4.5963 USDC |
107,253.8499 |
4.3427 USDC |
4.3427 USDC |
4.3427 USDC |
4.6307 USDC |
| 2022-03-18 |
4.2858 USDC |
9,065.2553 |
4.2902 USDC |
4.2590 USDC |
4.2590 USDC |
4.3116 USDC |
| 2022-03-17 |
4.4010 USDC |
15,629.3266 |
4.4835 USDC |
4.3259 USDC |
4.3259 USDC |
4.3259 USDC |
| 2022-03-16 |
4.3707 USDC |
44,915.9867 |
4.3491 USDC |
4.3247 USDC |
4.3247 USDC |
4.3685 USDC |
| 2022-03-15 |
4.3083 USDC |
21,998.8947 |
4.3339 USDC |
4.2645 USDC |
4.2645 USDC |
4.3437 USDC |
| 2022-03-14 |
4.4539 USDC |
36,786.7258 |
4.4828 USDC |
4.3343 USDC |
4.3343 USDC |
4.3343 USDC |
| 2022-03-13 |
4.4534 USDC |
85,043.6308 |
4.3563 USDC |
4.2856 USDC |
4.2856 USDC |
4.5133 USDC |
| 2022-03-12 |
4.4375 USDC |
31,578.8005 |
4.4197 USDC |
4.3785 USDC |
4.3785 USDC |
4.3785 USDC |