Identifier on Uniswap: 0x8c1c499b1796d7f3c2521ac37186b52de024e58c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
2.0126 USDC |
221,515.0786 |
2.0053 USDC |
1.9865 USDC |
1.9865 USDC |
1.9986 USDC |
| 2022-09-26 |
2.0112 USDC |
296,333.3986 |
2.0284 USDC |
1.9659 USDC |
1.9659 USDC |
1.9788 USDC |
| 2022-09-25 |
2.1346 USDC |
477,412.6541 |
2.1021 USDC |
2.0091 USDC |
2.0091 USDC |
2.0091 USDC |
| 2022-09-24 |
2.0991 USDC |
910,282.1410 |
1.9377 USDC |
1.9377 USDC |
1.9377 USDC |
2.1392 USDC |
| 2022-09-23 |
1.9401 USDC |
344,115.2466 |
1.9832 USDC |
1.9097 USDC |
1.9097 USDC |
1.9942 USDC |
| 2022-09-22 |
1.9569 USDC |
37,283.8870 |
1.9225 USDC |
1.9225 USDC |
1.9225 USDC |
1.9771 USDC |
| 2022-09-21 |
1.9384 USDC |
157,009.7519 |
1.9384 USDC |
1.9056 USDC |
1.9056 USDC |
1.9056 USDC |
| 2022-09-20 |
2.0355 USDC |
129,395.5617 |
2.0575 USDC |
1.9480 USDC |
1.9480 USDC |
1.9480 USDC |
| 2022-09-19 |
2.0281 USDC |
119,312.9797 |
2.0955 USDC |
1.9963 USDC |
1.9963 USDC |
2.0333 USDC |
| 2022-09-18 |
2.1609 USDC |
213,563.4944 |
2.1735 USDC |
2.1047 USDC |
2.1047 USDC |
2.1060 USDC |
| 2022-09-17 |
2.1479 USDC |
29,347.2281 |
2.1329 USDC |
2.1329 USDC |
2.1329 USDC |
2.1874 USDC |
| 2022-09-16 |
2.2193 USDC |
251,655.6064 |
2.2410 USDC |
2.1122 USDC |
2.1122 USDC |
2.1323 USDC |
| 2022-09-15 |
2.3121 USDC |
164,633.2505 |
2.3438 USDC |
2.2563 USDC |
2.2563 USDC |
2.2563 USDC |
| 2022-09-14 |
2.3160 USDC |
158,328.2319 |
2.3279 USDC |
2.2779 USDC |
2.2779 USDC |
2.3385 USDC |
| 2022-09-13 |
2.4036 USDC |
76,999.5459 |
2.4488 USDC |
2.3271 USDC |
2.3271 USDC |
2.3271 USDC |
| 2022-09-12 |
2.5573 USDC |
48,364.1172 |
2.6206 USDC |
2.4710 USDC |
2.4710 USDC |
2.4710 USDC |
| 2022-09-11 |
2.6118 USDC |
33,477.7568 |
2.5966 USDC |
2.5726 USDC |
2.5726 USDC |
2.6452 USDC |
| 2022-09-10 |
2.6050 USDC |
89,273.0011 |
2.5959 USDC |
2.5676 USDC |
2.5676 USDC |
2.6112 USDC |
| 2022-09-09 |
2.6780 USDC |
147,780.3759 |
2.6629 USDC |
2.5763 USDC |
2.5763 USDC |
2.5809 USDC |
| 2022-09-08 |
2.7031 USDC |
609,157.0216 |
2.4561 USDC |
2.4196 USDC |
2.4196 USDC |
2.6363 USDC |
| 2022-09-07 |
2.4779 USDC |
691,084.8958 |
2.3192 USDC |
2.3192 USDC |
2.3192 USDC |
2.4918 USDC |
| 2022-09-06 |
2.3154 USDC |
114,762.1512 |
2.3214 USDC |
2.2510 USDC |
2.2510 USDC |
2.2629 USDC |
| 2022-09-05 |
2.2877 USDC |
90,535.9498 |
2.3068 USDC |
2.2650 USDC |
2.2650 USDC |
2.3026 USDC |
| 2022-09-04 |
2.3078 USDC |
99,232.0878 |
2.2773 USDC |
2.2555 USDC |
2.2555 USDC |
2.2886 USDC |
| 2022-09-03 |
2.3164 USDC |
138,252.6963 |
2.2579 USDC |
2.2579 USDC |
2.2579 USDC |
2.2659 USDC |
| 2022-09-02 |
2.3635 USDC |
466,835.6816 |
2.3533 USDC |
2.2513 USDC |
2.2513 USDC |
2.2513 USDC |
| 2022-09-01 |
2.2793 USDC |
763,524.7219 |
2.1399 USDC |
2.1227 USDC |
2.1227 USDC |
2.2220 USDC |
| 2022-08-31 |
2.1299 USDC |
69,906.0443 |
2.1290 USDC |
2.0970 USDC |
2.0970 USDC |
2.1352 USDC |
| 2022-08-30 |
2.0935 USDC |
139,873.8315 |
2.1415 USDC |
2.0533 USDC |
2.0533 USDC |
2.0901 USDC |
| 2022-08-29 |
2.0906 USDC |
68,080.6613 |
2.0842 USDC |
2.0559 USDC |
2.0559 USDC |
2.1270 USDC |
| 2022-08-28 |
2.2093 USDC |
297,759.0874 |
2.1492 USDC |
2.1242 USDC |
2.1242 USDC |
2.1242 USDC |
| 2022-08-27 |
2.1917 USDC |
63,709.7151 |
2.2200 USDC |
2.1339 USDC |
2.1339 USDC |
2.1502 USDC |
| 2022-08-26 |
2.3066 USDC |
159,862.0111 |
2.3459 USDC |
2.2560 USDC |
2.2560 USDC |
2.2637 USDC |
| 2022-08-25 |
2.3521 USDC |
59,197.9601 |
2.3518 USDC |
2.3275 USDC |
2.3275 USDC |
2.3469 USDC |
| 2022-08-24 |
2.3678 USDC |
231,385.0153 |
2.2746 USDC |
2.2729 USDC |
2.2729 USDC |
2.3665 USDC |
| 2022-08-23 |
2.2876 USDC |
102,584.0529 |
2.2968 USDC |
2.2763 USDC |
2.2763 USDC |
2.2933 USDC |
| 2022-08-22 |
2.2797 USDC |
134,569.5475 |
2.3608 USDC |
2.2459 USDC |
2.2459 USDC |
2.2802 USDC |
| 2022-08-21 |
2.3845 USDC |
138,646.3817 |
2.4121 USDC |
2.3458 USDC |
2.3458 USDC |
2.3567 USDC |
| 2022-08-20 |
2.4442 USDC |
400,120.8378 |
2.4138 USDC |
2.3482 USDC |
2.3482 USDC |
2.3971 USDC |
| 2022-08-19 |
2.4867 USDC |
1,173,443.0090 |
2.3482 USDC |
2.3013 USDC |
2.3013 USDC |
2.3568 USDC |
| 2022-08-18 |
2.5031 USDC |
959,126.7351 |
2.3821 USDC |
2.3711 USDC |
2.3711 USDC |
2.4890 USDC |
| 2022-08-17 |
2.4303 USDC |
547,564.0090 |
2.3687 USDC |
2.3273 USDC |
2.3273 USDC |
2.3796 USDC |
| 2022-08-16 |
2.3583 USDC |
121,617.7966 |
2.4751 USDC |
2.3328 USDC |
2.3328 USDC |
2.3435 USDC |
| 2022-08-15 |
2.4937 USDC |
59,386.1749 |
2.5608 USDC |
2.4411 USDC |
2.4411 USDC |
2.4740 USDC |
| 2022-08-14 |
2.5804 USDC |
32,288.4054 |
2.6500 USDC |
2.5221 USDC |
2.5221 USDC |
2.5400 USDC |
| 2022-08-13 |
2.6246 USDC |
67,138.7862 |
2.5965 USDC |
2.5765 USDC |
2.5765 USDC |
2.6530 USDC |
| 2022-08-12 |
2.5485 USDC |
66,757.0875 |
2.5864 USDC |
2.4992 USDC |
2.4992 USDC |
2.5820 USDC |
| 2022-08-11 |
2.5985 USDC |
54,582.3541 |
2.6126 USDC |
2.5477 USDC |
2.5477 USDC |
2.5477 USDC |
| 2022-08-10 |
2.5518 USDC |
236,228.4021 |
2.6048 USDC |
2.4759 USDC |
2.4759 USDC |
2.5807 USDC |
| 2022-08-09 |
2.6671 USDC |
625,779.5646 |
2.7832 USDC |
2.5735 USDC |
2.5735 USDC |
2.6384 USDC |