Identifier on Uniswap: 0x8c1c499b1796d7f3c2521ac37186b52de024e58c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
14.1620 USDC |
16,338.2616 |
14.2789 USDC |
13.8435 USDC |
13.8435 USDC |
13.8435 USDC |
| 2021-05-14 |
12.9473 USDC |
72,215.4507 |
12.0895 USDC |
11.5827 USDC |
11.5827 USDC |
14.0714 USDC |
| 2021-05-13 |
11.9437 USDC |
61,876.0699 |
12.4075 USDC |
11.4690 USDC |
11.4690 USDC |
12.0881 USDC |
| 2021-05-12 |
13.4880 USDC |
20,403.7707 |
13.9681 USDC |
13.0435 USDC |
13.0435 USDC |
13.0435 USDC |
| 2021-05-11 |
13.8954 USDC |
26,735.2674 |
14.6611 USDC |
13.3833 USDC |
13.3833 USDC |
13.9493 USDC |
| 2021-05-10 |
15.1158 USDC |
9,642.6507 |
15.1366 USDC |
14.9192 USDC |
14.9192 USDC |
15.0790 USDC |
| 2021-05-09 |
15.1786 USDC |
8,438.2537 |
15.2997 USDC |
14.9792 USDC |
14.9792 USDC |
15.1100 USDC |
| 2021-05-08 |
15.0566 USDC |
26,084.9523 |
15.3287 USDC |
14.8175 USDC |
14.8175 USDC |
15.1599 USDC |
| 2021-05-07 |
15.3258 USDC |
4,350.4426 |
15.4329 USDC |
15.2263 USDC |
15.2263 USDC |
15.2967 USDC |
| 2021-05-06 |
15.5107 USDC |
34,712.8552 |
15.5161 USDC |
15.0915 USDC |
15.0915 USDC |
15.3979 USDC |
| 2021-05-05 |
15.5248 USDC |
29,477.5527 |
15.4109 USDC |
15.3102 USDC |
15.3102 USDC |
15.5010 USDC |
| 2021-05-04 |
16.3736 USDC |
71,986.4239 |
17.1682 USDC |
15.4068 USDC |
15.4068 USDC |
15.4068 USDC |
| 2021-05-03 |
16.4277 USDC |
67,008.2880 |
15.5920 USDC |
15.5920 USDC |
15.5920 USDC |
17.1459 USDC |
| 2021-05-02 |
15.6480 USDC |
1,534.0092 |
15.6139 USDC |
15.6139 USDC |
15.6139 USDC |
15.6862 USDC |