Identifier on Uniswap: 0x8c1c499b1796d7f3c2521ac37186b52de024e58c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
1.5320 USDC |
40,491.9177 |
1.5643 USDC |
1.5117 USDC |
1.5117 USDC |
1.5117 USDC |
| 2023-01-04 |
1.5802 USDC |
62,440.9955 |
1.5756 USDC |
1.5657 USDC |
1.5657 USDC |
1.5657 USDC |
| 2023-01-03 |
1.6049 USDC |
390,319.1858 |
1.4932 USDC |
1.4932 USDC |
1.4932 USDC |
1.5651 USDC |
| 2023-01-02 |
1.4941 USDC |
30,497.3786 |
1.4792 USDC |
1.4734 USDC |
1.4734 USDC |
1.4933 USDC |
| 2023-01-01 |
1.4883 USDC |
47,536.5347 |
1.5171 USDC |
1.4703 USDC |
1.4703 USDC |
1.4878 USDC |
| 2022-12-31 |
1.5422 USDC |
38,642.7200 |
1.5311 USDC |
1.5210 USDC |
1.5210 USDC |
1.5210 USDC |
| 2022-12-30 |
1.5387 USDC |
101,756.6638 |
1.5578 USDC |
1.5188 USDC |
1.5188 USDC |
1.5253 USDC |
| 2022-12-29 |
1.5576 USDC |
186,896.5759 |
1.5286 USDC |
1.5286 USDC |
1.5286 USDC |
1.5508 USDC |
| 2022-12-28 |
1.5928 USDC |
85,962.4833 |
1.6383 USDC |
1.5428 USDC |
1.5428 USDC |
1.5428 USDC |
| 2022-12-27 |
1.6556 USDC |
63,911.2966 |
1.6419 USDC |
1.6228 USDC |
1.6228 USDC |
1.6228 USDC |
| 2022-12-26 |
1.6816 USDC |
160,572.4778 |
1.7037 USDC |
1.6240 USDC |
1.6240 USDC |
1.6443 USDC |
| 2022-12-25 |
1.7069 USDC |
578,688.1675 |
1.6653 USDC |
1.6135 USDC |
1.6135 USDC |
1.6829 USDC |
| 2022-12-24 |
1.6830 USDC |
684,475.0579 |
1.5420 USDC |
1.5324 USDC |
1.5324 USDC |
1.6330 USDC |
| 2022-12-23 |
1.5781 USDC |
64,535.3056 |
1.5790 USDC |
1.5516 USDC |
1.5516 USDC |
1.5516 USDC |
| 2022-12-22 |
1.6204 USDC |
100,020.8413 |
1.6177 USDC |
1.5615 USDC |
1.5615 USDC |
1.5845 USDC |
| 2022-12-21 |
1.7123 USDC |
605,706.7834 |
1.6728 USDC |
1.6120 USDC |
1.6120 USDC |
1.6241 USDC |
| 2022-12-20 |
1.7176 USDC |
962,177.6294 |
1.5153 USDC |
1.5010 USDC |
1.5010 USDC |
1.7029 USDC |
| 2022-12-19 |
1.6296 USDC |
196,600.9796 |
1.6945 USDC |
1.4824 USDC |
1.4824 USDC |
1.4824 USDC |
| 2022-12-18 |
1.9512 USDC |
1,315,777.5147 |
2.0575 USDC |
1.6883 USDC |
1.6883 USDC |
1.6965 USDC |
| 2022-12-17 |
1.9260 USDC |
2,528,393.1225 |
1.3803 USDC |
1.3611 USDC |
1.3611 USDC |
1.9055 USDC |
| 2022-12-16 |
1.4247 USDC |
53,793.1072 |
1.4844 USDC |
1.3760 USDC |
1.3760 USDC |
1.3760 USDC |
| 2022-12-15 |
1.5219 USDC |
37,289.8765 |
1.5467 USDC |
1.4899 USDC |
1.4899 USDC |
1.4899 USDC |
| 2022-12-14 |
1.5633 USDC |
19,198.7259 |
1.5833 USDC |
1.5520 USDC |
1.5520 USDC |
1.5563 USDC |
| 2022-12-13 |
1.5437 USDC |
81,024.7274 |
1.5824 USDC |
1.5114 USDC |
1.5114 USDC |
1.5916 USDC |
| 2022-12-12 |
1.5877 USDC |
38,035.4775 |
1.6091 USDC |
1.5749 USDC |
1.5749 USDC |
1.5956 USDC |
| 2022-12-11 |
1.6404 USDC |
17,022.9831 |
1.6564 USDC |
1.6242 USDC |
1.6242 USDC |
1.6242 USDC |
| 2022-12-10 |
1.6684 USDC |
33,598.9672 |
1.6589 USDC |
1.6535 USDC |
1.6535 USDC |
1.6640 USDC |
| 2022-12-09 |
1.6740 USDC |
126,596.9990 |
1.6758 USDC |
1.6547 USDC |
1.6547 USDC |
1.6663 USDC |
| 2022-12-08 |
1.6588 USDC |
119,530.5909 |
1.6480 USDC |
1.6277 USDC |
1.6277 USDC |
1.6613 USDC |
| 2022-12-07 |
1.6742 USDC |
110,895.2576 |
1.7193 USDC |
1.6417 USDC |
1.6417 USDC |
1.6541 USDC |
| 2022-12-06 |
1.7466 USDC |
401,059.5041 |
1.6858 USDC |
1.6487 USDC |
1.6487 USDC |
1.7103 USDC |
| 2022-12-05 |
1.6866 USDC |
69,444.7150 |
1.6868 USDC |
1.6432 USDC |
1.6432 USDC |
1.6432 USDC |
| 2022-12-04 |
1.7450 USDC |
187,643.9217 |
1.6756 USDC |
1.6725 USDC |
1.6725 USDC |
1.6760 USDC |
| 2022-12-03 |
1.6799 USDC |
63,535.5542 |
1.6806 USDC |
1.6602 USDC |
1.6602 USDC |
1.6653 USDC |
| 2022-12-02 |
1.6741 USDC |
46,554.1336 |
1.7034 USDC |
1.6659 USDC |
1.6659 USDC |
1.6865 USDC |
| 2022-12-01 |
1.7199 USDC |
149,566.1103 |
1.6744 USDC |
1.6646 USDC |
1.6646 USDC |
1.7157 USDC |
| 2022-11-30 |
1.6495 USDC |
93,566.8374 |
1.6277 USDC |
1.6132 USDC |
1.6132 USDC |
1.6663 USDC |
| 2022-11-29 |
1.6032 USDC |
144,947.9885 |
1.5433 USDC |
1.5433 USDC |
1.5433 USDC |
1.6171 USDC |
| 2022-11-28 |
1.5463 USDC |
112,977.8199 |
1.5775 USDC |
1.5238 USDC |
1.5238 USDC |
1.5458 USDC |
| 2022-11-27 |
1.6736 USDC |
201,595.3524 |
1.5916 USDC |
1.5916 USDC |
1.5916 USDC |
1.6108 USDC |
| 2022-11-26 |
1.6276 USDC |
257,969.0772 |
1.5892 USDC |
1.5674 USDC |
1.5674 USDC |
1.5779 USDC |
| 2022-11-25 |
1.5743 USDC |
72,689.1478 |
1.5503 USDC |
1.5330 USDC |
1.5330 USDC |
1.5869 USDC |
| 2022-11-24 |
1.5978 USDC |
114,260.9351 |
1.5824 USDC |
1.5626 USDC |
1.5626 USDC |
1.5626 USDC |
| 2022-11-23 |
1.5495 USDC |
218,848.8899 |
1.4878 USDC |
1.4878 USDC |
1.4878 USDC |
1.5823 USDC |
| 2022-11-22 |
1.4638 USDC |
466,693.7255 |
1.4826 USDC |
1.4253 USDC |
1.4253 USDC |
1.4872 USDC |
| 2022-11-21 |
1.4600 USDC |
181,129.1853 |
1.4784 USDC |
1.4236 USDC |
1.4236 USDC |
1.4250 USDC |
| 2022-11-20 |
1.5634 USDC |
397,324.5813 |
1.5283 USDC |
1.5223 USDC |
1.5223 USDC |
1.5223 USDC |
| 2022-11-19 |
1.5453 USDC |
564,103.7479 |
1.5417 USDC |
1.5153 USDC |
1.5153 USDC |
1.5348 USDC |
| 2022-11-18 |
1.5389 USDC |
435,800.1115 |
1.5559 USDC |
1.5236 USDC |
1.5236 USDC |
1.5294 USDC |
| 2022-11-17 |
1.5694 USDC |
87,662.4659 |
1.5690 USDC |
1.5530 USDC |
1.5530 USDC |
1.5626 USDC |