Identifier on Uniswap: 0x8c1c499b1796d7f3c2521ac37186b52de024e58c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
2.0786 USDC |
89,895.5398 |
2.1822 USDC |
2.0152 USDC |
2.0152 USDC |
2.0247 USDC |
| 2023-02-23 |
2.1718 USDC |
158,354.7854 |
2.0998 USDC |
2.0998 USDC |
2.0998 USDC |
2.1848 USDC |
| 2023-02-22 |
2.1105 USDC |
107,196.3737 |
2.1981 USDC |
2.0372 USDC |
2.0372 USDC |
2.0701 USDC |
| 2023-02-21 |
2.2032 USDC |
299,286.9796 |
2.1761 USDC |
2.0870 USDC |
2.0870 USDC |
2.1795 USDC |
| 2023-02-20 |
2.1499 USDC |
144,922.7325 |
2.1155 USDC |
2.0598 USDC |
2.0598 USDC |
2.2007 USDC |
| 2023-02-19 |
2.1091 USDC |
78,412.2505 |
2.0713 USDC |
2.0567 USDC |
2.0567 USDC |
2.1259 USDC |
| 2023-02-18 |
2.0802 USDC |
51,178.2911 |
2.0479 USDC |
2.0404 USDC |
2.0404 USDC |
2.0800 USDC |
| 2023-02-17 |
2.0285 USDC |
168,558.3496 |
1.9369 USDC |
1.9369 USDC |
1.9369 USDC |
2.0361 USDC |
| 2023-02-16 |
1.9689 USDC |
105,094.3280 |
1.9764 USDC |
1.9297 USDC |
1.9297 USDC |
1.9297 USDC |
| 2023-02-15 |
1.9256 USDC |
42,308.4607 |
1.8619 USDC |
1.8619 USDC |
1.8619 USDC |
1.9787 USDC |
| 2023-02-14 |
1.8506 USDC |
23,667.1471 |
1.8265 USDC |
1.8198 USDC |
1.8198 USDC |
1.8674 USDC |
| 2023-02-13 |
1.8311 USDC |
57,162.6382 |
1.9062 USDC |
1.7920 USDC |
1.7920 USDC |
1.8062 USDC |
| 2023-02-12 |
1.9394 USDC |
49,403.7478 |
1.9485 USDC |
1.8982 USDC |
1.8982 USDC |
1.8982 USDC |
| 2023-02-11 |
1.9297 USDC |
22,560.1669 |
1.9410 USDC |
1.9157 USDC |
1.9157 USDC |
1.9287 USDC |
| 2023-02-10 |
1.9424 USDC |
74,196.5355 |
1.9598 USDC |
1.9234 USDC |
1.9234 USDC |
1.9245 USDC |
| 2023-02-09 |
2.0586 USDC |
151,860.4954 |
2.1815 USDC |
1.9560 USDC |
1.9560 USDC |
1.9560 USDC |
| 2023-02-08 |
2.0931 USDC |
164,549.8621 |
2.1350 USDC |
2.0107 USDC |
2.0107 USDC |
2.1756 USDC |
| 2023-02-07 |
2.0724 USDC |
130,387.4187 |
1.9841 USDC |
1.9841 USDC |
1.9841 USDC |
2.1455 USDC |
| 2023-02-06 |
1.9285 USDC |
149,227.5726 |
1.9287 USDC |
1.8964 USDC |
1.8964 USDC |
1.9417 USDC |
| 2023-02-05 |
1.9816 USDC |
100,753.3132 |
2.0251 USDC |
1.8869 USDC |
1.8869 USDC |
1.9015 USDC |
| 2023-02-04 |
2.0475 USDC |
55,672.0127 |
1.9842 USDC |
1.9842 USDC |
1.9842 USDC |
2.0368 USDC |
| 2023-02-03 |
2.0115 USDC |
54,411.1986 |
2.0190 USDC |
1.9880 USDC |
1.9880 USDC |
1.9896 USDC |
| 2023-02-02 |
2.0654 USDC |
191,356.4652 |
2.0992 USDC |
2.0189 USDC |
2.0189 USDC |
2.0189 USDC |
| 2023-02-01 |
1.9965 USDC |
389,555.3413 |
1.8662 USDC |
1.8662 USDC |
1.8662 USDC |
2.0637 USDC |
| 2023-01-31 |
1.9258 USDC |
155,754.7997 |
1.9237 USDC |
1.8786 USDC |
1.8786 USDC |
1.8830 USDC |
| 2023-01-30 |
1.9452 USDC |
561,365.0509 |
1.8702 USDC |
1.8308 USDC |
1.8308 USDC |
1.9387 USDC |
| 2023-01-29 |
1.8779 USDC |
152,536.4672 |
1.7900 USDC |
1.7900 USDC |
1.7900 USDC |
1.8838 USDC |
| 2023-01-28 |
1.8301 USDC |
62,026.7191 |
1.8477 USDC |
1.7932 USDC |
1.7932 USDC |
1.8069 USDC |
| 2023-01-27 |
1.8562 USDC |
125,844.5673 |
1.8245 USDC |
1.8243 USDC |
1.8243 USDC |
1.8627 USDC |
| 2023-01-26 |
1.8368 USDC |
244,577.1883 |
1.7531 USDC |
1.7412 USDC |
1.7412 USDC |
1.8631 USDC |
| 2023-01-25 |
1.7345 USDC |
145,701.1795 |
1.7138 USDC |
1.6978 USDC |
1.6978 USDC |
1.7494 USDC |
| 2023-01-24 |
1.7924 USDC |
209,256.4415 |
1.7227 USDC |
1.7227 USDC |
1.7227 USDC |
1.7651 USDC |
| 2023-01-23 |
1.7168 USDC |
70,643.8838 |
1.7079 USDC |
1.7012 USDC |
1.7012 USDC |
1.7351 USDC |
| 2023-01-22 |
1.7358 USDC |
202,090.3450 |
1.6896 USDC |
1.6780 USDC |
1.6780 USDC |
1.6993 USDC |
| 2023-01-21 |
1.6823 USDC |
62,203.9481 |
1.6856 USDC |
1.6693 USDC |
1.6693 USDC |
1.6846 USDC |
| 2023-01-20 |
1.6252 USDC |
142,659.0416 |
1.5881 USDC |
1.5640 USDC |
1.5640 USDC |
1.6713 USDC |
| 2023-01-19 |
1.5516 USDC |
110,286.4570 |
1.6156 USDC |
1.5217 USDC |
1.5217 USDC |
1.5709 USDC |
| 2023-01-18 |
1.6359 USDC |
133,525.3418 |
1.7296 USDC |
1.6107 USDC |
1.6107 USDC |
1.6246 USDC |
| 2023-01-17 |
1.7389 USDC |
123,553.3258 |
1.7341 USDC |
1.7118 USDC |
1.7118 USDC |
1.7349 USDC |
| 2023-01-16 |
1.7365 USDC |
100,482.2866 |
1.7159 USDC |
1.7020 USDC |
1.7020 USDC |
1.7554 USDC |
| 2023-01-15 |
1.7107 USDC |
85,132.0806 |
1.7290 USDC |
1.6732 USDC |
1.6732 USDC |
1.7099 USDC |
| 2023-01-14 |
1.7118 USDC |
157,150.7531 |
1.6695 USDC |
1.6695 USDC |
1.6695 USDC |
1.7513 USDC |
| 2023-01-13 |
1.6441 USDC |
50,695.5789 |
1.6370 USDC |
1.6221 USDC |
1.6221 USDC |
1.6623 USDC |
| 2023-01-12 |
1.6182 USDC |
37,451.6087 |
1.6161 USDC |
1.6011 USDC |
1.6011 USDC |
1.6386 USDC |
| 2023-01-11 |
1.6042 USDC |
61,814.9815 |
1.6024 USDC |
1.5777 USDC |
1.5777 USDC |
1.6141 USDC |
| 2023-01-10 |
1.6135 USDC |
107,179.3541 |
1.5807 USDC |
1.5628 USDC |
1.5628 USDC |
1.5940 USDC |
| 2023-01-09 |
1.5974 USDC |
103,608.6809 |
1.5492 USDC |
1.5492 USDC |
1.5492 USDC |
1.5683 USDC |
| 2023-01-08 |
1.5239 USDC |
69,687.6530 |
1.5313 USDC |
1.5141 USDC |
1.5141 USDC |
1.5376 USDC |
| 2023-01-07 |
1.5637 USDC |
108,663.2488 |
1.5299 USDC |
1.5231 USDC |
1.5231 USDC |
1.5258 USDC |
| 2023-01-06 |
1.5291 USDC |
53,317.0750 |
1.5085 USDC |
1.5039 USDC |
1.5039 USDC |
1.5286 USDC |