Identifier on Uniswap: 0x8c1c499b1796d7f3c2521ac37186b52de024e58c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
13.6451 USDC |
132,623.0383 |
13.8738 USDC |
13.3187 USDC |
13.3187 USDC |
14.1364 USDC |
| 2021-11-30 |
13.9585 USDC |
30,998.0462 |
14.3882 USDC |
13.7194 USDC |
13.7194 USDC |
13.7194 USDC |
| 2021-11-29 |
14.7197 USDC |
40,722.3054 |
15.0849 USDC |
14.2255 USDC |
14.2255 USDC |
14.4349 USDC |
| 2021-11-28 |
15.2730 USDC |
151,503.7420 |
16.9678 USDC |
14.1186 USDC |
14.1186 USDC |
14.9601 USDC |
| 2021-11-27 |
18.3293 USDC |
967,206.1559 |
13.0727 USDC |
13.0727 USDC |
13.0727 USDC |
18.3353 USDC |
| 2021-11-26 |
12.2819 USDC |
57,438.6708 |
12.0321 USDC |
11.4405 USDC |
11.4405 USDC |
11.4914 USDC |
| 2021-11-25 |
11.8302 USDC |
11,146.2534 |
11.7193 USDC |
11.7193 USDC |
11.7193 USDC |
11.8980 USDC |
| 2021-11-24 |
11.9630 USDC |
25,696.4564 |
12.2769 USDC |
11.6537 USDC |
11.6537 USDC |
11.6537 USDC |
| 2021-11-23 |
12.4708 USDC |
11,496.2065 |
12.5666 USDC |
12.3920 USDC |
12.3920 USDC |
12.3920 USDC |
| 2021-11-22 |
13.0207 USDC |
17,016.8463 |
13.1403 USDC |
12.6614 USDC |
12.6614 USDC |
12.6614 USDC |
| 2021-11-21 |
13.4560 USDC |
52,308.3346 |
12.7934 USDC |
12.7934 USDC |
12.7934 USDC |
13.2750 USDC |
| 2021-11-20 |
12.9374 USDC |
17,290.6179 |
12.9787 USDC |
12.8081 USDC |
12.8081 USDC |
12.9170 USDC |
| 2021-11-19 |
13.0774 USDC |
17,238.6344 |
12.7537 USDC |
12.7537 USDC |
12.7537 USDC |
13.2241 USDC |
| 2021-11-18 |
13.9838 USDC |
33,326.9416 |
14.6251 USDC |
13.4292 USDC |
13.4292 USDC |
13.5429 USDC |
| 2021-11-17 |
14.8738 USDC |
131,846.7321 |
13.4554 USDC |
13.4554 USDC |
13.4554 USDC |
15.4659 USDC |
| 2021-11-16 |
14.0856 USDC |
124,432.4100 |
14.0343 USDC |
13.3767 USDC |
13.3767 USDC |
13.3767 USDC |
| 2021-11-15 |
14.2899 USDC |
140,371.5341 |
13.0748 USDC |
12.7741 USDC |
12.7741 USDC |
14.3965 USDC |
| 2021-11-14 |
12.9906 USDC |
27,189.5621 |
13.1148 USDC |
12.6163 USDC |
12.6163 USDC |
13.1224 USDC |
| 2021-11-13 |
13.4875 USDC |
40,368.2028 |
12.9930 USDC |
12.9930 USDC |
12.9930 USDC |
13.3397 USDC |
| 2021-11-12 |
13.4488 USDC |
96,905.0888 |
13.9828 USDC |
12.7875 USDC |
12.7875 USDC |
13.2479 USDC |
| 2021-11-11 |
14.2720 USDC |
174,170.5964 |
12.3617 USDC |
12.3617 USDC |
12.3617 USDC |
14.7900 USDC |
| 2021-11-10 |
13.9626 USDC |
190,798.1339 |
15.2662 USDC |
12.4978 USDC |
12.4978 USDC |
12.5502 USDC |
| 2021-11-09 |
12.7703 USDC |
155,204.0109 |
11.3874 USDC |
11.3874 USDC |
11.3874 USDC |
14.0991 USDC |
| 2021-11-08 |
11.2415 USDC |
2,183.5657 |
11.3027 USDC |
11.2386 USDC |
11.2386 USDC |
11.2386 USDC |
| 2021-11-07 |
11.3457 USDC |
22,498.3329 |
11.0957 USDC |
11.0957 USDC |
11.0957 USDC |
11.3739 USDC |
| 2021-11-06 |
10.9908 USDC |
30,929.5219 |
10.6617 USDC |
10.6617 USDC |
10.6617 USDC |
10.9796 USDC |
| 2021-11-05 |
10.9415 USDC |
4,274.6464 |
11.1009 USDC |
10.8740 USDC |
10.8740 USDC |
10.8740 USDC |
| 2021-11-04 |
11.6438 USDC |
44,393.7524 |
11.7376 USDC |
11.0609 USDC |
11.0609 USDC |
11.2094 USDC |
| 2021-11-03 |
11.6215 USDC |
50,100.8995 |
11.1595 USDC |
11.0869 USDC |
11.0869 USDC |
11.6545 USDC |
| 2021-11-02 |
11.7370 USDC |
49,295.0531 |
12.1780 USDC |
11.0486 USDC |
11.0486 USDC |
11.0486 USDC |
| 2021-11-01 |
10.9607 USDC |
56,571.0535 |
10.3278 USDC |
10.1634 USDC |
10.1634 USDC |
11.4358 USDC |
| 2021-10-31 |
10.3433 USDC |
3,203.7984 |
10.4664 USDC |
10.2951 USDC |
10.2951 USDC |
10.2951 USDC |
| 2021-10-30 |
10.9661 USDC |
37,321.5689 |
10.6852 USDC |
10.5881 USDC |
10.5881 USDC |
10.5881 USDC |
| 2021-10-29 |
10.5751 USDC |
27,177.4321 |
10.7024 USDC |
10.4120 USDC |
10.4120 USDC |
10.5396 USDC |
| 2021-10-28 |
10.3333 USDC |
46,036.2378 |
10.0660 USDC |
10.0165 USDC |
10.0165 USDC |
10.5048 USDC |
| 2021-10-27 |
10.7324 USDC |
29,159.2559 |
11.4511 USDC |
10.3309 USDC |
10.3309 USDC |
10.3309 USDC |
| 2021-10-26 |
11.6703 USDC |
14,577.7206 |
11.6968 USDC |
11.5004 USDC |
11.5004 USDC |
11.5004 USDC |
| 2021-10-25 |
12.0301 USDC |
75,500.7879 |
11.4797 USDC |
11.4797 USDC |
11.4797 USDC |
11.7480 USDC |
| 2021-10-24 |
11.7247 USDC |
11,722.3730 |
12.0164 USDC |
11.4247 USDC |
11.4247 USDC |
11.4247 USDC |
| 2021-10-23 |
12.1631 USDC |
13,112.8933 |
12.2554 USDC |
12.0849 USDC |
12.0849 USDC |
12.0940 USDC |
| 2021-10-22 |
12.7496 USDC |
30,073.2904 |
12.9872 USDC |
12.4061 USDC |
12.4061 USDC |
12.4061 USDC |
| 2021-10-21 |
12.7728 USDC |
45,628.6459 |
13.2960 USDC |
12.5851 USDC |
12.5851 USDC |
12.6520 USDC |
| 2021-10-20 |
13.0940 USDC |
37,357.6109 |
13.1544 USDC |
12.7978 USDC |
12.7978 USDC |
13.3920 USDC |
| 2021-10-19 |
13.3033 USDC |
47,393.7909 |
12.8831 USDC |
12.8831 USDC |
12.8831 USDC |
13.0025 USDC |
| 2021-10-18 |
13.0830 USDC |
67,778.5714 |
13.1463 USDC |
12.7212 USDC |
12.7212 USDC |
12.7441 USDC |
| 2021-10-17 |
14.8300 USDC |
373,215.5542 |
12.9567 USDC |
12.7478 USDC |
12.7478 USDC |
13.1816 USDC |
| 2021-10-16 |
12.8442 USDC |
38,158.5789 |
12.8447 USDC |
12.6767 USDC |
12.6767 USDC |
12.7149 USDC |
| 2021-10-15 |
13.1076 USDC |
44,590.1789 |
13.7858 USDC |
12.6473 USDC |
12.6473 USDC |
12.7384 USDC |
| 2021-10-14 |
14.1140 USDC |
58,477.9104 |
13.6238 USDC |
13.6238 USDC |
13.6238 USDC |
13.9416 USDC |
| 2021-10-13 |
14.0766 USDC |
41,536.4912 |
14.3297 USDC |
13.5572 USDC |
13.5572 USDC |
13.7199 USDC |