Identifier on Uniswap: 0x8c1c499b1796d7f3c2521ac37186b52de024e58c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
4.2469 USDC |
28,720.5343 |
4.4046 USDC |
4.1514 USDC |
4.1514 USDC |
4.1905 USDC |
| 2021-07-01 |
4.4347 USDC |
16,874.7712 |
4.4450 USDC |
4.3815 USDC |
4.3815 USDC |
4.4574 USDC |
| 2021-06-30 |
4.4268 USDC |
12,546.2601 |
4.4770 USDC |
4.3926 USDC |
4.3926 USDC |
4.4802 USDC |
| 2021-06-29 |
4.4915 USDC |
38,060.6797 |
4.3989 USDC |
4.3989 USDC |
4.3989 USDC |
4.4876 USDC |
| 2021-06-28 |
4.2390 USDC |
11,246.5021 |
4.2414 USDC |
4.2120 USDC |
4.2120 USDC |
4.2662 USDC |
| 2021-06-27 |
4.2548 USDC |
13,954.7945 |
4.2824 USDC |
4.2319 USDC |
4.2319 USDC |
4.2335 USDC |
| 2021-06-26 |
4.2808 USDC |
8,055.9970 |
4.3282 USDC |
4.2491 USDC |
4.2491 USDC |
4.2748 USDC |
| 2021-06-25 |
4.3798 USDC |
9,001.6550 |
4.4219 USDC |
4.3371 USDC |
4.3371 USDC |
4.3371 USDC |
| 2021-06-24 |
4.3886 USDC |
10,753.6617 |
4.3925 USDC |
4.3398 USDC |
4.3398 USDC |
4.3987 USDC |
| 2021-06-23 |
4.5124 USDC |
30,369.7184 |
4.4737 USDC |
4.4292 USDC |
4.4292 USDC |
4.4292 USDC |
| 2021-06-22 |
4.5050 USDC |
69,123.6731 |
4.5740 USDC |
4.3382 USDC |
4.3382 USDC |
4.4687 USDC |
| 2021-06-21 |
4.8640 USDC |
41,552.5728 |
4.9381 USDC |
4.6363 USDC |
4.6363 USDC |
4.6363 USDC |
| 2021-06-20 |
4.9260 USDC |
9,211.3383 |
4.9617 USDC |
4.8916 USDC |
4.8916 USDC |
4.9611 USDC |
| 2021-06-19 |
5.0531 USDC |
40,452.0789 |
5.2423 USDC |
4.9228 USDC |
4.9228 USDC |
4.9772 USDC |
| 2021-06-18 |
5.6527 USDC |
78,198.6925 |
6.0453 USDC |
5.2254 USDC |
5.2254 USDC |
5.2373 USDC |
| 2021-06-17 |
6.1709 USDC |
14,194.7458 |
6.2285 USDC |
6.0781 USDC |
6.0781 USDC |
6.0781 USDC |
| 2021-06-16 |
6.4657 USDC |
18,881.5067 |
6.5011 USDC |
6.2492 USDC |
6.2492 USDC |
6.2492 USDC |
| 2021-06-15 |
6.4401 USDC |
4,945.0513 |
6.4356 USDC |
6.3925 USDC |
6.3925 USDC |
6.3925 USDC |
| 2021-06-14 |
6.5339 USDC |
14,810.0440 |
6.7182 USDC |
6.4171 USDC |
6.4171 USDC |
6.4468 USDC |
| 2021-06-13 |
6.2247 USDC |
32,571.0789 |
6.1216 USDC |
6.0274 USDC |
6.0274 USDC |
6.4326 USDC |
| 2021-06-12 |
6.2288 USDC |
9,323.8651 |
6.3230 USDC |
6.1683 USDC |
6.1683 USDC |
6.1876 USDC |
| 2021-06-11 |
6.4136 USDC |
19,578.8183 |
6.3259 USDC |
6.2922 USDC |
6.2922 USDC |
6.3335 USDC |
| 2021-06-10 |
6.3830 USDC |
5,451.8026 |
6.4007 USDC |
6.3420 USDC |
6.3420 USDC |
6.3420 USDC |
| 2021-06-09 |
6.1298 USDC |
61,364.1566 |
5.9853 USDC |
5.9592 USDC |
5.9592 USDC |
6.4678 USDC |
| 2021-06-08 |
6.0321 USDC |
25,841.7393 |
6.2804 USDC |
5.8280 USDC |
5.8280 USDC |
5.8954 USDC |
| 2021-06-07 |
6.5561 USDC |
21,072.2590 |
6.6902 USDC |
6.3795 USDC |
6.3795 USDC |
6.3795 USDC |
| 2021-06-06 |
6.5630 USDC |
22,987.0141 |
6.4999 USDC |
6.3944 USDC |
6.3944 USDC |
6.6550 USDC |
| 2021-06-05 |
6.3792 USDC |
15,748.9774 |
6.2893 USDC |
6.2076 USDC |
6.2076 USDC |
6.4084 USDC |
| 2021-06-04 |
6.3134 USDC |
8,543.9394 |
6.3155 USDC |
6.2574 USDC |
6.2574 USDC |
6.2574 USDC |
| 2021-06-03 |
6.3324 USDC |
26,900.5621 |
6.3198 USDC |
6.1804 USDC |
6.1804 USDC |
6.3301 USDC |
| 2021-06-02 |
6.2763 USDC |
18,308.5602 |
6.2883 USDC |
6.2253 USDC |
6.2253 USDC |
6.3123 USDC |
| 2021-06-01 |
6.4187 USDC |
32,981.4453 |
6.3632 USDC |
6.2906 USDC |
6.2906 USDC |
6.3581 USDC |
| 2021-05-31 |
6.3564 USDC |
27,021.0907 |
6.1101 USDC |
6.0981 USDC |
6.0981 USDC |
6.3389 USDC |
| 2021-05-30 |
6.1267 USDC |
15,906.1205 |
6.1496 USDC |
6.0745 USDC |
6.0745 USDC |
6.1376 USDC |
| 2021-05-29 |
6.0187 USDC |
51,661.6190 |
6.4050 USDC |
5.9203 USDC |
5.9203 USDC |
5.9203 USDC |
| 2021-05-28 |
6.7108 USDC |
23,763.3733 |
6.8956 USDC |
6.4930 USDC |
6.4930 USDC |
6.4930 USDC |
| 2021-05-27 |
6.8680 USDC |
17,714.5278 |
6.7963 USDC |
6.7360 USDC |
6.7360 USDC |
6.8393 USDC |
| 2021-05-26 |
6.4193 USDC |
53,360.4037 |
5.9729 USDC |
5.9729 USDC |
5.9729 USDC |
6.7718 USDC |
| 2021-05-25 |
6.1099 USDC |
134,034.8448 |
6.6936 USDC |
5.6796 USDC |
5.6796 USDC |
5.9298 USDC |
| 2021-05-24 |
6.5791 USDC |
64,583.8451 |
6.2155 USDC |
6.2155 USDC |
6.2155 USDC |
6.8762 USDC |
| 2021-05-23 |
6.5776 USDC |
94,260.5724 |
7.4980 USDC |
5.9798 USDC |
5.9798 USDC |
5.9798 USDC |
| 2021-05-22 |
7.5772 USDC |
38,326.5025 |
7.7990 USDC |
7.3488 USDC |
7.3488 USDC |
7.5381 USDC |
| 2021-05-21 |
8.3080 USDC |
59,238.3992 |
9.1187 USDC |
7.6302 USDC |
7.6302 USDC |
7.7802 USDC |
| 2021-05-20 |
9.4434 USDC |
107,404.5804 |
9.9525 USDC |
8.8290 USDC |
8.8290 USDC |
9.0535 USDC |
| 2021-05-19 |
9.7870 USDC |
266,159.0109 |
12.1758 USDC |
9.0754 USDC |
9.0754 USDC |
9.8151 USDC |
| 2021-05-18 |
11.9621 USDC |
64,380.4897 |
11.3279 USDC |
11.2809 USDC |
11.2809 USDC |
12.0886 USDC |
| 2021-05-17 |
12.1251 USDC |
42,304.9052 |
13.2071 USDC |
11.6041 USDC |
11.6041 USDC |
11.6041 USDC |
| 2021-05-16 |
13.7811 USDC |
23,513.4800 |
13.9415 USDC |
13.0820 USDC |
13.0820 USDC |
13.0820 USDC |
| 2021-05-15 |
14.1620 USDC |
16,338.2616 |
14.2789 USDC |
13.8435 USDC |
13.8435 USDC |
13.8435 USDC |
| 2021-05-14 |
12.9473 USDC |
72,215.4507 |
12.0895 USDC |
11.5827 USDC |
11.5827 USDC |
14.0714 USDC |