Identifier on Uniswap: 0x8c1c499b1796d7f3c2521ac37186b52de024e58c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
7.0910 USDC |
35,015.0937 |
7.0398 USDC |
6.9824 USDC |
6.9824 USDC |
6.9824 USDC |
| 2022-01-19 |
7.3400 USDC |
25,064.1376 |
7.4424 USDC |
7.2361 USDC |
7.2361 USDC |
7.2361 USDC |
| 2022-01-18 |
7.5983 USDC |
26,700.2171 |
7.9824 USDC |
7.3854 USDC |
7.3854 USDC |
7.4013 USDC |
| 2022-01-17 |
8.0739 USDC |
5,602.7206 |
8.1504 USDC |
7.9849 USDC |
7.9849 USDC |
7.9849 USDC |
| 2022-01-16 |
8.3321 USDC |
16,566.1321 |
8.4178 USDC |
8.1942 USDC |
8.1942 USDC |
8.1942 USDC |
| 2022-01-15 |
8.4598 USDC |
73,635.4223 |
7.9780 USDC |
7.9205 USDC |
7.9205 USDC |
8.4292 USDC |
| 2022-01-14 |
8.0112 USDC |
5,224.2535 |
8.0331 USDC |
7.9432 USDC |
7.9432 USDC |
7.9432 USDC |
| 2022-01-13 |
8.2120 USDC |
19,998.8273 |
8.1366 USDC |
8.1366 USDC |
8.1366 USDC |
8.2089 USDC |
| 2022-01-12 |
8.1110 USDC |
27,695.3042 |
8.1028 USDC |
8.0371 USDC |
8.0371 USDC |
8.2093 USDC |
| 2022-01-11 |
7.9823 USDC |
13,717.3902 |
7.9827 USDC |
7.8924 USDC |
7.8924 USDC |
8.1088 USDC |
| 2022-01-10 |
8.0881 USDC |
36,871.2266 |
8.5390 USDC |
7.7473 USDC |
7.7473 USDC |
7.8975 USDC |
| 2022-01-09 |
8.4506 USDC |
28,293.8136 |
8.3956 USDC |
8.3679 USDC |
8.3679 USDC |
8.5163 USDC |
| 2022-01-08 |
8.8149 USDC |
24,273.7926 |
8.9701 USDC |
8.5210 USDC |
8.5210 USDC |
8.5210 USDC |
| 2022-01-07 |
9.2187 USDC |
59,121.0274 |
9.5248 USDC |
8.9534 USDC |
8.9534 USDC |
9.0161 USDC |
| 2022-01-06 |
9.7698 USDC |
43,185.4885 |
10.0416 USDC |
9.4679 USDC |
9.4679 USDC |
9.7456 USDC |
| 2022-01-05 |
11.0285 USDC |
23,456.8167 |
11.1946 USDC |
10.5172 USDC |
10.5172 USDC |
10.5172 USDC |
| 2022-01-04 |
11.3481 USDC |
12,281.5166 |
11.0895 USDC |
11.0804 USDC |
11.0804 USDC |
11.3843 USDC |
| 2022-01-03 |
11.1823 USDC |
12,920.5816 |
11.1173 USDC |
11.0697 USDC |
11.0697 USDC |
11.1269 USDC |
| 2022-01-02 |
11.2527 USDC |
26,189.1082 |
11.1920 USDC |
11.1609 USDC |
11.1609 USDC |
11.1712 USDC |
| 2022-01-01 |
10.7417 USDC |
6,381.2892 |
10.8689 USDC |
10.6585 USDC |
10.6585 USDC |
10.6585 USDC |
| 2021-12-31 |
10.9865 USDC |
16,013.7092 |
11.0268 USDC |
10.7640 USDC |
10.7640 USDC |
10.7640 USDC |
| 2021-12-30 |
11.0733 USDC |
13,014.1805 |
11.0983 USDC |
10.9880 USDC |
10.9880 USDC |
10.9880 USDC |
| 2021-12-29 |
11.6368 USDC |
63,072.3416 |
11.8069 USDC |
10.9027 USDC |
10.9027 USDC |
11.2164 USDC |
| 2021-12-28 |
11.2961 USDC |
147,173.3511 |
10.8850 USDC |
10.2057 USDC |
10.2057 USDC |
11.4715 USDC |
| 2021-12-27 |
11.0593 USDC |
26,685.2699 |
10.5914 USDC |
10.5914 USDC |
10.5914 USDC |
11.3587 USDC |
| 2021-12-26 |
10.6088 USDC |
20,025.9307 |
10.9231 USDC |
10.4553 USDC |
10.4553 USDC |
10.4803 USDC |
| 2021-12-25 |
11.0984 USDC |
192,320.3219 |
10.4010 USDC |
10.4010 USDC |
10.4010 USDC |
11.1234 USDC |
| 2021-12-24 |
10.5833 USDC |
17,707.5975 |
10.4057 USDC |
10.3476 USDC |
10.3476 USDC |
10.6585 USDC |
| 2021-12-23 |
10.2787 USDC |
20,851.5174 |
10.1543 USDC |
10.1543 USDC |
10.1543 USDC |
10.4612 USDC |
| 2021-12-22 |
10.2404 USDC |
45,284.8530 |
9.8575 USDC |
9.8575 USDC |
9.8575 USDC |
10.1263 USDC |
| 2021-12-21 |
9.7560 USDC |
23,425.3639 |
9.6533 USDC |
9.6119 USDC |
9.6119 USDC |
9.8102 USDC |
| 2021-12-20 |
10.1933 USDC |
90,913.7595 |
9.9206 USDC |
9.3708 USDC |
9.3708 USDC |
9.5106 USDC |
| 2021-12-19 |
9.9125 USDC |
40,283.9288 |
9.6920 USDC |
9.6566 USDC |
9.6566 USDC |
9.9819 USDC |
| 2021-12-18 |
9.7824 USDC |
15,702.4601 |
9.4472 USDC |
9.4472 USDC |
9.4472 USDC |
9.7409 USDC |
| 2021-12-17 |
9.6188 USDC |
57,632.8269 |
9.6974 USDC |
9.1877 USDC |
9.1877 USDC |
9.6481 USDC |
| 2021-12-16 |
9.7987 USDC |
13,471.9109 |
9.7694 USDC |
9.7684 USDC |
9.7684 USDC |
9.7684 USDC |
| 2021-12-15 |
9.4126 USDC |
26,613.5571 |
9.4165 USDC |
9.1342 USDC |
9.1342 USDC |
9.6147 USDC |
| 2021-12-14 |
9.4161 USDC |
4,751.0301 |
9.4773 USDC |
9.3313 USDC |
9.3313 USDC |
9.3313 USDC |
| 2021-12-13 |
10.1446 USDC |
31,857.0031 |
10.8547 USDC |
9.6568 USDC |
9.6568 USDC |
9.6568 USDC |
| 2021-12-12 |
10.9063 USDC |
113,347.8203 |
10.7294 USDC |
10.4446 USDC |
10.4446 USDC |
11.0154 USDC |
| 2021-12-11 |
10.6940 USDC |
31,074.6397 |
10.2607 USDC |
10.2607 USDC |
10.2607 USDC |
10.6957 USDC |
| 2021-12-10 |
10.6241 USDC |
12,750.1112 |
10.6844 USDC |
10.4647 USDC |
10.4647 USDC |
10.4647 USDC |
| 2021-12-09 |
11.1958 USDC |
11,800.2062 |
11.4950 USDC |
10.8844 USDC |
10.8844 USDC |
10.8844 USDC |
| 2021-12-08 |
11.4530 USDC |
26,025.4734 |
11.4450 USDC |
11.3388 USDC |
11.3388 USDC |
11.3956 USDC |
| 2021-12-07 |
11.8303 USDC |
43,792.9935 |
11.2497 USDC |
11.2497 USDC |
11.2497 USDC |
11.7045 USDC |
| 2021-12-06 |
11.9407 USDC |
286,874.3933 |
10.6174 USDC |
10.4724 USDC |
10.4724 USDC |
11.0496 USDC |
| 2021-12-05 |
10.8823 USDC |
89,855.0184 |
10.7532 USDC |
10.3882 USDC |
10.3882 USDC |
10.6825 USDC |
| 2021-12-04 |
10.8020 USDC |
50,908.8972 |
11.6945 USDC |
10.2657 USDC |
10.2657 USDC |
10.9287 USDC |
| 2021-12-03 |
12.5039 USDC |
26,584.0470 |
12.8587 USDC |
11.7945 USDC |
11.7945 USDC |
11.7945 USDC |
| 2021-12-02 |
13.2392 USDC |
16,650.5701 |
13.7356 USDC |
12.8196 USDC |
12.8196 USDC |
12.8196 USDC |