Identifier on Uniswap: 0x8c1c499b1796d7f3c2521ac37186b52de024e58c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
4.5657 USDC |
104,608.4864 |
4.4468 USDC |
4.3920 USDC |
4.3920 USDC |
4.4599 USDC |
| 2022-03-10 |
4.4638 USDC |
72,347.6259 |
4.6163 USDC |
4.3725 USDC |
4.3725 USDC |
4.4809 USDC |
| 2022-03-09 |
4.5120 USDC |
33,248.6912 |
4.3545 USDC |
4.3545 USDC |
4.3545 USDC |
4.5244 USDC |
| 2022-03-08 |
4.4071 USDC |
28,719.1242 |
4.4198 USDC |
4.3238 USDC |
4.3238 USDC |
4.3379 USDC |
| 2022-03-07 |
4.5490 USDC |
83,769.8976 |
4.9182 USDC |
4.3578 USDC |
4.3578 USDC |
4.3936 USDC |
| 2022-03-06 |
4.9364 USDC |
55,488.9638 |
5.0295 USDC |
4.8101 USDC |
4.8101 USDC |
4.9542 USDC |
| 2022-03-05 |
5.0627 USDC |
16,932.2402 |
5.0488 USDC |
5.0273 USDC |
5.0273 USDC |
5.0397 USDC |
| 2022-03-04 |
5.3850 USDC |
79,591.3117 |
5.3997 USDC |
5.0450 USDC |
5.0450 USDC |
5.0450 USDC |
| 2022-03-03 |
5.4052 USDC |
89,665.3247 |
5.5935 USDC |
5.2598 USDC |
5.2598 USDC |
5.4940 USDC |
| 2022-03-02 |
5.7931 USDC |
456,950.8190 |
5.1725 USDC |
5.1725 USDC |
5.1725 USDC |
5.7103 USDC |
| 2022-03-01 |
5.0514 USDC |
118,347.5567 |
4.7571 USDC |
4.7230 USDC |
4.7230 USDC |
5.3219 USDC |
| 2022-02-28 |
4.6712 USDC |
216,445.6138 |
4.2764 USDC |
4.2764 USDC |
4.2764 USDC |
4.7709 USDC |
| 2022-02-27 |
4.4705 USDC |
95,809.3491 |
4.4383 USDC |
4.2376 USDC |
4.2376 USDC |
4.3630 USDC |
| 2022-02-26 |
4.5843 USDC |
41,797.7937 |
4.5413 USDC |
4.5413 USDC |
4.5413 USDC |
4.5509 USDC |
| 2022-02-25 |
4.5047 USDC |
50,323.6550 |
4.4266 USDC |
4.4234 USDC |
4.4234 USDC |
4.5128 USDC |
| 2022-02-24 |
4.3351 USDC |
136,462.0132 |
4.8494 USDC |
4.0873 USDC |
4.0873 USDC |
4.4633 USDC |
| 2022-02-23 |
5.1574 USDC |
93,140.8883 |
5.0566 USDC |
4.8998 USDC |
4.8998 USDC |
4.8998 USDC |
| 2022-02-22 |
5.1029 USDC |
159,455.7375 |
5.1167 USDC |
4.9236 USDC |
4.9236 USDC |
5.0617 USDC |
| 2022-02-21 |
6.6046 USDC |
284,064.2322 |
7.1736 USDC |
5.1785 USDC |
5.1785 USDC |
5.1785 USDC |
| 2022-02-20 |
6.9101 USDC |
509,604.0309 |
5.2934 USDC |
5.0578 USDC |
5.0578 USDC |
6.9905 USDC |
| 2022-02-19 |
5.3689 USDC |
41,671.9564 |
5.2992 USDC |
5.2094 USDC |
5.2094 USDC |
5.3451 USDC |
| 2022-02-18 |
5.5334 USDC |
28,554.4051 |
5.5835 USDC |
5.3519 USDC |
5.3519 USDC |
5.3519 USDC |
| 2022-02-17 |
5.7883 USDC |
43,302.6976 |
5.9223 USDC |
5.6558 USDC |
5.6558 USDC |
5.6558 USDC |
| 2022-02-16 |
6.1061 USDC |
106,698.9356 |
5.6936 USDC |
5.6936 USDC |
5.6936 USDC |
6.0179 USDC |
| 2022-02-15 |
5.5897 USDC |
30,462.1474 |
5.4328 USDC |
5.4328 USDC |
5.4328 USDC |
5.6632 USDC |
| 2022-02-14 |
5.4203 USDC |
34,932.6904 |
5.4913 USDC |
5.3018 USDC |
5.3018 USDC |
5.3872 USDC |
| 2022-02-13 |
5.8660 USDC |
140,396.3813 |
5.3417 USDC |
5.3417 USDC |
5.3417 USDC |
5.5680 USDC |
| 2022-02-12 |
5.4127 USDC |
21,941.5826 |
5.4425 USDC |
5.3818 USDC |
5.3818 USDC |
5.3818 USDC |
| 2022-02-11 |
5.6225 USDC |
14,504.1718 |
5.6791 USDC |
5.5140 USDC |
5.5140 USDC |
5.5140 USDC |
| 2022-02-10 |
5.9486 USDC |
36,674.8399 |
6.0455 USDC |
5.7882 USDC |
5.7882 USDC |
5.7882 USDC |
| 2022-02-09 |
6.0300 USDC |
21,026.9596 |
6.1048 USDC |
5.9610 USDC |
5.9610 USDC |
6.0455 USDC |
| 2022-02-08 |
6.1204 USDC |
174,212.5699 |
5.8788 USDC |
5.6534 USDC |
5.6534 USDC |
6.0494 USDC |
| 2022-02-07 |
5.8904 USDC |
28,118.4818 |
5.8544 USDC |
5.8047 USDC |
5.8047 USDC |
5.8628 USDC |
| 2022-02-06 |
5.6837 USDC |
68,309.5742 |
5.4891 USDC |
5.4507 USDC |
5.4507 USDC |
5.6953 USDC |
| 2022-02-05 |
5.5204 USDC |
33,502.6891 |
5.4008 USDC |
5.3671 USDC |
5.3671 USDC |
5.5148 USDC |
| 2022-02-04 |
5.2652 USDC |
39,953.1536 |
5.0794 USDC |
5.0794 USDC |
5.0794 USDC |
5.3609 USDC |
| 2022-02-03 |
5.2232 USDC |
50,524.9483 |
5.2879 USDC |
5.0161 USDC |
5.0161 USDC |
5.0287 USDC |
| 2022-02-02 |
5.4232 USDC |
59,644.5087 |
5.6722 USDC |
5.2816 USDC |
5.2816 USDC |
5.2816 USDC |
| 2022-02-01 |
5.7363 USDC |
33,644.0481 |
5.8176 USDC |
5.5874 USDC |
5.5874 USDC |
5.5874 USDC |
| 2022-01-31 |
5.8170 USDC |
377,011.4413 |
5.2497 USDC |
5.2497 USDC |
5.2497 USDC |
5.7235 USDC |
| 2022-01-30 |
5.2152 USDC |
41,950.6877 |
5.2564 USDC |
5.1132 USDC |
5.1132 USDC |
5.1132 USDC |
| 2022-01-29 |
5.1903 USDC |
19,390.3317 |
5.1530 USDC |
5.1530 USDC |
5.1530 USDC |
5.2538 USDC |
| 2022-01-28 |
5.1066 USDC |
58,631.7112 |
5.1274 USDC |
4.9970 USDC |
4.9970 USDC |
5.1189 USDC |
| 2022-01-27 |
4.9513 USDC |
102,199.3956 |
5.0168 USDC |
4.8013 USDC |
4.8013 USDC |
4.9413 USDC |
| 2022-01-26 |
5.1785 USDC |
114,894.7946 |
4.8798 USDC |
4.8798 USDC |
4.8798 USDC |
5.0857 USDC |
| 2022-01-25 |
4.9728 USDC |
83,194.2978 |
5.0043 USDC |
4.9019 USDC |
4.9019 USDC |
4.9497 USDC |
| 2022-01-24 |
4.8807 USDC |
135,829.1598 |
5.1807 USDC |
4.7234 USDC |
4.7234 USDC |
5.0231 USDC |
| 2022-01-23 |
5.2024 USDC |
142,222.8034 |
5.1122 USDC |
5.0455 USDC |
5.0455 USDC |
5.1786 USDC |
| 2022-01-22 |
5.2429 USDC |
191,637.1820 |
5.6977 USDC |
5.0191 USDC |
5.0191 USDC |
5.2314 USDC |
| 2022-01-21 |
6.3207 USDC |
92,974.9375 |
6.8019 USDC |
5.7026 USDC |
5.7026 USDC |
5.7026 USDC |