Identifier on Uniswap: 0x8c1c499b1796d7f3c2521ac37186b52de024e58c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
8.8775 USDC |
17,984.7108 |
8.6828 USDC |
8.6188 USDC |
8.6188 USDC |
9.0829 USDC |
| 2021-08-20 |
8.9463 USDC |
45,962.1324 |
9.3289 USDC |
8.6755 USDC |
8.6755 USDC |
8.8120 USDC |
| 2021-08-19 |
10.7787 USDC |
633,767.5811 |
8.2655 USDC |
8.2098 USDC |
8.2098 USDC |
8.9703 USDC |
| 2021-08-18 |
8.1908 USDC |
262,432.0170 |
7.3895 USDC |
7.1531 USDC |
7.1531 USDC |
8.0010 USDC |
| 2021-08-17 |
7.4758 USDC |
26,190.1826 |
7.4471 USDC |
7.3600 USDC |
7.3600 USDC |
7.4306 USDC |
| 2021-08-16 |
7.6043 USDC |
55,388.7393 |
8.0321 USDC |
7.4078 USDC |
7.4078 USDC |
7.4565 USDC |
| 2021-08-15 |
8.2007 USDC |
32,266.2393 |
8.4550 USDC |
8.0689 USDC |
8.0689 USDC |
8.0689 USDC |
| 2021-08-14 |
9.0142 USDC |
66,469.3749 |
9.4967 USDC |
8.4564 USDC |
8.4564 USDC |
8.5438 USDC |
| 2021-08-13 |
8.5063 USDC |
168,999.0004 |
7.5278 USDC |
7.4991 USDC |
7.4991 USDC |
9.4175 USDC |
| 2021-08-12 |
7.7751 USDC |
90,521.2178 |
7.5035 USDC |
7.4698 USDC |
7.4698 USDC |
7.6022 USDC |
| 2021-08-11 |
7.1806 USDC |
103,649.9581 |
6.8385 USDC |
6.8057 USDC |
6.8057 USDC |
7.5051 USDC |
| 2021-08-10 |
7.0000 USDC |
47,865.6126 |
7.3289 USDC |
6.8141 USDC |
6.8141 USDC |
6.9286 USDC |
| 2021-08-09 |
7.4471 USDC |
103,347.9830 |
7.2893 USDC |
7.0545 USDC |
7.0545 USDC |
7.3788 USDC |
| 2021-08-08 |
7.4439 USDC |
20,756.4182 |
7.5864 USDC |
7.3151 USDC |
7.3151 USDC |
7.4038 USDC |
| 2021-08-07 |
7.6405 USDC |
38,139.3457 |
7.4995 USDC |
7.4995 USDC |
7.4995 USDC |
7.6396 USDC |
| 2021-08-06 |
7.5028 USDC |
23,300.0324 |
7.5530 USDC |
7.4115 USDC |
7.4115 USDC |
7.4282 USDC |
| 2021-08-05 |
6.8165 USDC |
62,720.8480 |
6.5244 USDC |
6.5244 USDC |
6.5244 USDC |
7.0824 USDC |
| 2021-08-04 |
5.9273 USDC |
102,974.8152 |
6.2454 USDC |
5.5443 USDC |
5.5443 USDC |
6.5125 USDC |
| 2021-08-03 |
6.8372 USDC |
103,608.9809 |
7.6329 USDC |
6.2012 USDC |
6.2012 USDC |
6.2012 USDC |
| 2021-08-02 |
7.8007 USDC |
9,932.6954 |
7.8842 USDC |
7.6936 USDC |
7.6936 USDC |
7.6936 USDC |
| 2021-08-01 |
7.4616 USDC |
83,833.7172 |
6.9812 USDC |
6.7637 USDC |
6.7637 USDC |
8.0961 USDC |
| 2021-07-31 |
7.2341 USDC |
59,830.7411 |
7.3850 USDC |
6.9088 USDC |
6.9088 USDC |
6.9723 USDC |
| 2021-07-30 |
5.7864 USDC |
337,937.5993 |
4.2182 USDC |
4.1986 USDC |
4.1986 USDC |
7.0869 USDC |
| 2021-07-29 |
4.2124 USDC |
4,944.1062 |
4.2391 USDC |
4.1858 USDC |
4.1858 USDC |
4.1858 USDC |
| 2021-07-28 |
4.3189 USDC |
16,702.6206 |
4.3940 USDC |
4.2541 USDC |
4.2541 USDC |
4.2541 USDC |
| 2021-07-27 |
4.3512 USDC |
39,336.2606 |
4.2828 USDC |
4.2362 USDC |
4.2362 USDC |
4.3822 USDC |
| 2021-07-26 |
4.3052 USDC |
50,458.2386 |
4.3383 USDC |
4.2399 USDC |
4.2399 USDC |
4.3145 USDC |
| 2021-07-25 |
4.3228 USDC |
14,066.9386 |
4.3192 USDC |
4.2636 USDC |
4.2636 USDC |
4.3693 USDC |
| 2021-07-24 |
4.3233 USDC |
11,858.5727 |
4.3500 USDC |
4.3014 USDC |
4.3014 USDC |
4.3099 USDC |
| 2021-07-23 |
4.2976 USDC |
8,941.6505 |
4.2638 USDC |
4.2638 USDC |
4.2638 USDC |
4.2883 USDC |
| 2021-07-22 |
4.1426 USDC |
25,702.2486 |
4.0927 USDC |
4.0520 USDC |
4.0520 USDC |
4.2374 USDC |
| 2021-07-21 |
4.0048 USDC |
21,896.3775 |
3.9674 USDC |
3.9469 USDC |
3.9469 USDC |
4.0556 USDC |
| 2021-07-20 |
3.9787 USDC |
11,906.2181 |
4.0321 USDC |
3.9315 USDC |
3.9315 USDC |
3.9974 USDC |
| 2021-07-19 |
4.0160 USDC |
13,506.0378 |
4.0361 USDC |
3.9714 USDC |
3.9714 USDC |
4.0372 USDC |
| 2021-07-18 |
4.0577 USDC |
7,380.9878 |
4.0577 USDC |
4.0269 USDC |
4.0269 USDC |
4.0541 USDC |
| 2021-07-17 |
3.9774 USDC |
15,101.9310 |
3.9416 USDC |
3.9394 USDC |
3.9394 USDC |
4.0066 USDC |
| 2021-07-16 |
3.9560 USDC |
18,818.3673 |
3.9757 USDC |
3.8990 USDC |
3.8990 USDC |
3.9515 USDC |
| 2021-07-15 |
4.0149 USDC |
8,915.1383 |
4.0747 USDC |
3.9690 USDC |
3.9690 USDC |
3.9690 USDC |
| 2021-07-14 |
4.0497 USDC |
18,263.5274 |
3.9775 USDC |
3.9637 USDC |
3.9637 USDC |
4.0493 USDC |
| 2021-07-13 |
4.0354 USDC |
8,205.6047 |
4.0594 USDC |
4.0031 USDC |
4.0031 USDC |
4.0031 USDC |
| 2021-07-12 |
4.0776 USDC |
7,822.4937 |
4.0687 USDC |
4.0499 USDC |
4.0499 USDC |
4.0674 USDC |
| 2021-07-11 |
4.0787 USDC |
2,847.3169 |
4.0705 USDC |
4.0683 USDC |
4.0683 USDC |
4.0942 USDC |
| 2021-07-10 |
4.1086 USDC |
9,651.6352 |
4.1513 USDC |
4.0695 USDC |
4.0695 USDC |
4.0695 USDC |
| 2021-07-09 |
4.0718 USDC |
19,688.4561 |
3.9602 USDC |
3.9378 USDC |
3.9378 USDC |
4.1144 USDC |
| 2021-07-08 |
3.9267 USDC |
31,389.2140 |
3.8355 USDC |
3.8328 USDC |
3.8328 USDC |
3.9372 USDC |
| 2021-07-07 |
3.8645 USDC |
14,046.3046 |
3.8744 USDC |
3.8425 USDC |
3.8425 USDC |
3.8425 USDC |
| 2021-07-06 |
3.9339 USDC |
28,348.0678 |
4.0264 USDC |
3.9036 USDC |
3.9036 USDC |
3.9117 USDC |
| 2021-07-05 |
4.1172 USDC |
23,414.1347 |
4.1806 USDC |
4.0130 USDC |
4.0130 USDC |
4.0130 USDC |
| 2021-07-04 |
4.2406 USDC |
6,011.3889 |
4.2120 USDC |
4.2020 USDC |
4.2020 USDC |
4.2623 USDC |
| 2021-07-03 |
4.2048 USDC |
5,902.1483 |
4.2010 USDC |
4.1844 USDC |
4.1844 USDC |
4.2100 USDC |