Identifier on Uniswap: 0x8c1c499b1796d7f3c2521ac37186b52de024e58c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
14.7394 USDC |
69,968.6097 |
15.1982 USDC |
14.1100 USDC |
14.1100 USDC |
14.5357 USDC |
| 2021-10-11 |
15.9612 USDC |
187,487.1611 |
17.2219 USDC |
14.8352 USDC |
14.8352 USDC |
15.2243 USDC |
| 2021-10-10 |
17.2095 USDC |
369,368.6225 |
14.9637 USDC |
13.9319 USDC |
13.9319 USDC |
17.5990 USDC |
| 2021-10-09 |
15.2994 USDC |
159,928.6020 |
15.6063 USDC |
14.2010 USDC |
14.2010 USDC |
14.8662 USDC |
| 2021-10-08 |
17.6741 USDC |
295,972.5909 |
19.5356 USDC |
15.2977 USDC |
15.2977 USDC |
15.8516 USDC |
| 2021-10-07 |
18.7175 USDC |
1,737,688.8123 |
9.7304 USDC |
9.6536 USDC |
9.6536 USDC |
20.2558 USDC |
| 2021-10-06 |
9.4465 USDC |
52,701.2379 |
9.0729 USDC |
9.0729 USDC |
9.0729 USDC |
9.5726 USDC |
| 2021-10-05 |
9.1285 USDC |
59,556.4998 |
8.8491 USDC |
8.8491 USDC |
8.8491 USDC |
9.1663 USDC |
| 2021-10-04 |
8.7710 USDC |
16,910.3676 |
8.9394 USDC |
8.5796 USDC |
8.5796 USDC |
8.5796 USDC |
| 2021-10-03 |
8.8020 USDC |
73,973.2084 |
8.5774 USDC |
8.5774 USDC |
8.5774 USDC |
8.9676 USDC |
| 2021-10-02 |
8.5878 USDC |
2,716.9116 |
8.5956 USDC |
8.5359 USDC |
8.5359 USDC |
8.6280 USDC |
| 2021-10-01 |
8.4258 USDC |
9,435.9099 |
8.2511 USDC |
8.2511 USDC |
8.2511 USDC |
8.5484 USDC |
| 2021-09-30 |
8.2328 USDC |
9,798.6519 |
8.1854 USDC |
8.1618 USDC |
8.1618 USDC |
8.2979 USDC |
| 2021-09-29 |
8.7290 USDC |
40,927.9695 |
8.9057 USDC |
8.3460 USDC |
8.3460 USDC |
8.3460 USDC |
| 2021-09-28 |
8.9862 USDC |
247,866.8585 |
8.1824 USDC |
8.1824 USDC |
8.1824 USDC |
8.7910 USDC |
| 2021-09-27 |
8.0596 USDC |
14,615.6514 |
8.0384 USDC |
8.0384 USDC |
8.0384 USDC |
8.0518 USDC |
| 2021-09-26 |
7.9405 USDC |
16,327.8233 |
8.1516 USDC |
7.8174 USDC |
7.8174 USDC |
7.9119 USDC |
| 2021-09-25 |
8.3288 USDC |
14,961.9200 |
8.3770 USDC |
8.1837 USDC |
8.1837 USDC |
8.1837 USDC |
| 2021-09-24 |
8.4071 USDC |
96,406.9657 |
9.2277 USDC |
8.1667 USDC |
8.1667 USDC |
8.4275 USDC |
| 2021-09-23 |
9.1735 USDC |
42,148.7606 |
8.7592 USDC |
8.7051 USDC |
8.7051 USDC |
9.4228 USDC |
| 2021-09-22 |
8.3464 USDC |
23,169.5568 |
8.4377 USDC |
8.2500 USDC |
8.2500 USDC |
8.5425 USDC |
| 2021-09-21 |
8.6689 USDC |
10,232.4117 |
8.6280 USDC |
8.6123 USDC |
8.6123 USDC |
8.6123 USDC |
| 2021-09-20 |
8.9147 USDC |
29,496.8142 |
9.4417 USDC |
8.5441 USDC |
8.5441 USDC |
8.6547 USDC |
| 2021-09-19 |
9.5725 USDC |
1,737.0067 |
9.5879 USDC |
9.5516 USDC |
9.5516 USDC |
9.5520 USDC |
| 2021-09-18 |
9.6791 USDC |
5,450.9282 |
9.6455 USDC |
9.6382 USDC |
9.6382 USDC |
9.6382 USDC |
| 2021-09-17 |
9.9235 USDC |
25,267.7416 |
9.8333 USDC |
9.6602 USDC |
9.6602 USDC |
9.6602 USDC |
| 2021-09-16 |
10.3122 USDC |
19,205.8996 |
10.3642 USDC |
9.9585 USDC |
9.9585 USDC |
9.9585 USDC |
| 2021-09-15 |
10.2301 USDC |
10,981.1176 |
10.2258 USDC |
10.1250 USDC |
10.1250 USDC |
10.3275 USDC |
| 2021-09-14 |
10.2579 USDC |
61,888.0064 |
9.9481 USDC |
9.6230 USDC |
9.6230 USDC |
10.5346 USDC |
| 2021-09-13 |
9.8813 USDC |
17,566.8527 |
10.1145 USDC |
9.6793 USDC |
9.6793 USDC |
9.8986 USDC |
| 2021-09-12 |
10.2593 USDC |
35,851.3671 |
10.1114 USDC |
10.0557 USDC |
10.0557 USDC |
10.1833 USDC |
| 2021-09-11 |
10.2069 USDC |
32,393.5104 |
9.9318 USDC |
9.8518 USDC |
9.8518 USDC |
10.3965 USDC |
| 2021-09-10 |
10.0736 USDC |
19,100.8613 |
10.3138 USDC |
9.9108 USDC |
9.9108 USDC |
10.0421 USDC |
| 2021-09-09 |
10.4438 USDC |
46,992.7463 |
10.2267 USDC |
10.0615 USDC |
10.0615 USDC |
10.3038 USDC |
| 2021-09-08 |
9.9443 USDC |
90,064.7642 |
10.3194 USDC |
9.5889 USDC |
9.5889 USDC |
10.2864 USDC |
| 2021-09-07 |
11.4032 USDC |
166,516.7692 |
12.5642 USDC |
10.3263 USDC |
10.3263 USDC |
10.3263 USDC |
| 2021-09-06 |
12.3226 USDC |
18,552.9904 |
12.1574 USDC |
12.0899 USDC |
12.0899 USDC |
12.3827 USDC |
| 2021-09-05 |
12.2679 USDC |
56,597.5868 |
12.5014 USDC |
12.1944 USDC |
12.1944 USDC |
12.3580 USDC |
| 2021-09-04 |
12.7952 USDC |
92,481.6092 |
12.4300 USDC |
12.0870 USDC |
12.0870 USDC |
12.7170 USDC |
| 2021-09-03 |
13.0303 USDC |
31,544.4115 |
13.1650 USDC |
12.6451 USDC |
12.6451 USDC |
12.7271 USDC |
| 2021-09-02 |
14.6730 USDC |
144,710.5389 |
14.6223 USDC |
13.5020 USDC |
13.5020 USDC |
13.5020 USDC |
| 2021-09-01 |
15.5400 USDC |
354,801.5631 |
16.8848 USDC |
14.2782 USDC |
14.2782 USDC |
14.2782 USDC |
| 2021-08-31 |
16.3247 USDC |
737,819.6647 |
15.3360 USDC |
13.8875 USDC |
13.8875 USDC |
17.0384 USDC |
| 2021-08-30 |
16.1665 USDC |
127,047.5187 |
15.2381 USDC |
15.0753 USDC |
15.0753 USDC |
15.6930 USDC |
| 2021-08-29 |
14.2943 USDC |
89,816.2903 |
14.6338 USDC |
13.3976 USDC |
13.3976 USDC |
14.6903 USDC |
| 2021-08-28 |
14.2522 USDC |
75,397.8740 |
13.7288 USDC |
13.6767 USDC |
13.6767 USDC |
14.7025 USDC |
| 2021-08-27 |
13.5344 USDC |
30,994.7288 |
13.8024 USDC |
13.2334 USDC |
13.2334 USDC |
13.5994 USDC |
| 2021-08-26 |
14.5947 USDC |
320,023.6625 |
15.1233 USDC |
13.3089 USDC |
13.3089 USDC |
14.3963 USDC |
| 2021-08-25 |
11.3869 USDC |
141,730.9459 |
10.7834 USDC |
10.7834 USDC |
10.7834 USDC |
10.9512 USDC |
| 2021-08-24 |
10.3389 USDC |
215,318.3191 |
9.6045 USDC |
9.6045 USDC |
9.6045 USDC |
10.3719 USDC |