Identifier on Uniswap: 0xf66369997ae562bc9eec2ab9541581252f9ca383
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.0021 WETH |
33,661.8862 PERP |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2022-02-16 |
0.0020 WETH |
10,504.4859 PERP |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2022-02-15 |
0.0021 WETH |
30,548.8090 PERP |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2022-02-14 |
0.0021 WETH |
20,544.3721 PERP |
0.0022 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2022-02-13 |
0.0021 WETH |
25,877.4569 PERP |
0.0021 WETH |
0.0020 WETH |
0.0020 WETH |
0.0021 WETH |
| 2022-02-12 |
0.0021 WETH |
6,977.1542 PERP |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2022-02-11 |
0.0021 WETH |
57,638.3763 PERP |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2022-02-10 |
0.0021 WETH |
19,980.4361 PERP |
0.0021 WETH |
0.0020 WETH |
0.0020 WETH |
0.0021 WETH |
| 2022-02-09 |
0.0021 WETH |
14,176.9338 PERP |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2022-02-08 |
0.0021 WETH |
30,137.3191 PERP |
0.0021 WETH |
0.0020 WETH |
0.0020 WETH |
0.0021 WETH |
| 2022-02-07 |
0.0021 WETH |
10,951.9893 PERP |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2022-02-06 |
0.0021 WETH |
9,382.0436 PERP |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2022-02-05 |
0.0022 WETH |
11,716.6474 PERP |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2022-02-04 |
0.0022 WETH |
11,818.4973 PERP |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2022-02-03 |
0.0022 WETH |
17,020.6254 PERP |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2022-02-02 |
0.0023 WETH |
13,680.7190 PERP |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2022-02-01 |
0.0023 WETH |
14,189.2453 PERP |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2022-01-31 |
0.0024 WETH |
24,678.3909 PERP |
0.0025 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2022-01-30 |
0.0024 WETH |
33,670.7945 PERP |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
| 2022-01-29 |
0.0023 WETH |
36,102.9592 PERP |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0024 WETH |
| 2022-01-28 |
0.0023 WETH |
23,271.0378 PERP |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0024 WETH |
| 2022-01-27 |
0.0023 WETH |
62,993.1807 PERP |
0.0024 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
| 2022-01-26 |
0.0023 WETH |
63,275.9210 PERP |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2022-01-25 |
0.0025 WETH |
22,947.0285 PERP |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2022-01-24 |
0.0028 WETH |
103,180.9890 PERP |
0.0031 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2022-01-23 |
0.0032 WETH |
38,354.6964 PERP |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2022-01-22 |
0.0033 WETH |
101,496.4968 PERP |
0.0035 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2022-01-21 |
0.0033 WETH |
159,839.8886 PERP |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0034 WETH |
| 2022-01-20 |
0.0028 WETH |
29,132.7825 PERP |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2022-01-19 |
0.0029 WETH |
19,395.6512 PERP |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2022-01-18 |
0.0027 WETH |
43,167.0854 PERP |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0028 WETH |
| 2022-01-17 |
0.0026 WETH |
19,199.9475 PERP |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0026 WETH |
| 2022-01-16 |
0.0026 WETH |
16,490.6234 PERP |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2022-01-15 |
0.0027 WETH |
4,845.5438 PERP |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2022-01-14 |
0.0027 WETH |
42,625.9291 PERP |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2022-01-13 |
0.0029 WETH |
21,974.9551 PERP |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2022-01-12 |
0.0029 WETH |
12,759.9098 PERP |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2022-01-11 |
0.0029 WETH |
13,702.9370 PERP |
0.0030 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2022-01-10 |
0.0030 WETH |
28,910.5817 PERP |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0030 WETH |
| 2022-01-09 |
0.0030 WETH |
55,286.4318 PERP |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2022-01-08 |
0.0028 WETH |
24,722.2524 PERP |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0029 WETH |
| 2022-01-07 |
0.0026 WETH |
50,780.1329 PERP |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0027 WETH |
| 2022-01-06 |
0.0025 WETH |
23,430.8340 PERP |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2022-01-05 |
0.0024 WETH |
138,293.5048 PERP |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0025 WETH |
| 2022-01-04 |
0.0024 WETH |
7,526.5731 PERP |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2022-01-03 |
0.0024 WETH |
24,417.9907 PERP |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0024 WETH |
| 2022-01-02 |
0.0024 WETH |
10,948.5246 PERP |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2022-01-01 |
0.0024 WETH |
12,948.3941 PERP |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2021-12-31 |
0.0024 WETH |
14,116.3292 PERP |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2021-12-30 |
0.0024 WETH |
78,202.0785 PERP |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |