Crypto exchange Uniswap

Market Perpetual Protocol (PERP) / WETH (WETH)

Identifier on Uniswap: 0xf66369997ae562bc9eec2ab9541581252f9ca383
12...8910
Date Price Volume Open Low High Close
2021-06-12 0.0032 WETH 49,040.1019 PERP 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2021-06-11 0.0032 WETH 163,042.8458 PERP 0.0034 WETH 0.0031 WETH 0.0031 WETH 0.0032 WETH
2021-06-10 0.0034 WETH 34,980.6415 PERP 0.0035 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2021-06-09 0.0035 WETH 56,446.7361 PERP 0.0034 WETH 0.0034 WETH 0.0034 WETH 0.0035 WETH
2021-06-08 0.0033 WETH 40,218.4469 PERP 0.0034 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2021-06-07 0.0035 WETH 37,126.0705 PERP 0.0036 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
2021-06-06 0.0037 WETH 30,286.2002 PERP 0.0038 WETH 0.0037 WETH 0.0037 WETH 0.0037 WETH
2021-06-05 0.0039 WETH 61,542.3425 PERP 0.0037 WETH 0.0037 WETH 0.0037 WETH 0.0038 WETH
2021-06-04 0.0037 WETH 32,918.3454 PERP 0.0036 WETH 0.0036 WETH 0.0036 WETH 0.0037 WETH
2021-06-03 0.0037 WETH 85,534.0620 PERP 0.0039 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
2021-06-02 0.0039 WETH 185,154.6396 PERP 0.0035 WETH 0.0035 WETH 0.0035 WETH 0.0039 WETH
2021-06-01 0.0032 WETH 97,770.5814 PERP 0.0032 WETH 0.0031 WETH 0.0031 WETH 0.0033 WETH
2021-05-31 0.0033 WETH 137,748.9636 PERP 0.0032 WETH 0.0031 WETH 0.0031 WETH 0.0032 WETH
2021-05-30 0.0032 WETH 154,322.0531 PERP 0.0032 WETH 0.0031 WETH 0.0031 WETH 0.0033 WETH
2021-05-29 0.0032 WETH 95,218.3288 PERP 0.0032 WETH 0.0031 WETH 0.0031 WETH 0.0032 WETH
2021-05-28 0.0032 WETH 205,670.7101 PERP 0.0033 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2021-05-27 0.0035 WETH 122,357.8940 PERP 0.0036 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2021-05-26 0.0037 WETH 131,064.9545 PERP 0.0039 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
2021-05-25 0.0038 WETH 260,131.3602 PERP 0.0040 WETH 0.0037 WETH 0.0037 WETH 0.0038 WETH
2021-05-24 0.0040 WETH 202,781.1576 PERP 0.0037 WETH 0.0037 WETH 0.0037 WETH 0.0040 WETH
2021-05-23 0.0041 WETH 440,164.9621 PERP 0.0045 WETH 0.0036 WETH 0.0036 WETH 0.0037 WETH
2021-05-22 0.0042 WETH 336,090.7068 PERP 0.0042 WETH 0.0040 WETH 0.0040 WETH 0.0045 WETH
2021-05-21 0.0044 WETH 268,931.1528 PERP 0.0047 WETH 0.0043 WETH 0.0043 WETH 0.0044 WETH
2021-05-20 0.0045 WETH 809,645.4771 PERP 0.0045 WETH 0.0041 WETH 0.0041 WETH 0.0050 WETH
2021-05-19 0.0036 WETH 1,309,821.2796 PERP 0.0035 WETH 0.0033 WETH 0.0033 WETH 0.0038 WETH
2021-05-18 0.0032 WETH 558,997.4330 PERP 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0035 WETH
2021-05-17 0.0028 WETH 627,472.5835 PERP 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0029 WETH
2021-05-16 0.0026 WETH 256,907.9633 PERP 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-05-15 0.0028 WETH 385,241.7194 PERP 0.0027 WETH 0.0025 WETH 0.0025 WETH 0.0027 WETH
2021-05-14 0.0025 WETH 825,671.9505 PERP 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0028 WETH
2021-05-13 0.0020 WETH 378,898.6478 PERP 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0021 WETH
2021-05-12 0.0019 WETH 68,457.3683 PERP 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2021-05-11 0.0019 WETH 67,513.0897 PERP 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-05-10 0.0020 WETH 118,117.2887 PERP 0.0021 WETH 0.0019 WETH 0.0019 WETH 0.0020 WETH
2021-05-09 0.0021 WETH 94,206.7228 PERP 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-05-08 0.0022 WETH 117,614.8100 PERP 0.0023 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-05-07 0.0023 WETH 151,843.8743 PERP 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0023 WETH
2021-05-06 0.0025 WETH 91,454.1442 PERP 0.0026 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-05-05 0.0026 WETH 193,147.8828 PERP 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-05-04 0.0025 WETH 160,672.5256 PERP 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-05-03 0.0027 WETH 200,138.6087 PERP 0.0027 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-05-02 0.0027 WETH 5,039.9858 PERP 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
12...8910