Identifier on Uniswap: 0xf66369997ae562bc9eec2ab9541581252f9ca383
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-12 |
0.0032 WETH |
49,040.1019 PERP |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
2021-06-11 |
0.0032 WETH |
163,042.8458 PERP |
0.0034 WETH |
0.0031 WETH |
0.0031 WETH |
0.0032 WETH |
2021-06-10 |
0.0034 WETH |
34,980.6415 PERP |
0.0035 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
2021-06-09 |
0.0035 WETH |
56,446.7361 PERP |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
0.0035 WETH |
2021-06-08 |
0.0033 WETH |
40,218.4469 PERP |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
2021-06-07 |
0.0035 WETH |
37,126.0705 PERP |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
2021-06-06 |
0.0037 WETH |
30,286.2002 PERP |
0.0038 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
2021-06-05 |
0.0039 WETH |
61,542.3425 PERP |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0038 WETH |
2021-06-04 |
0.0037 WETH |
32,918.3454 PERP |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0037 WETH |
2021-06-03 |
0.0037 WETH |
85,534.0620 PERP |
0.0039 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
2021-06-02 |
0.0039 WETH |
185,154.6396 PERP |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0039 WETH |
2021-06-01 |
0.0032 WETH |
97,770.5814 PERP |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0033 WETH |
2021-05-31 |
0.0033 WETH |
137,748.9636 PERP |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0032 WETH |
2021-05-30 |
0.0032 WETH |
154,322.0531 PERP |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0033 WETH |
2021-05-29 |
0.0032 WETH |
95,218.3288 PERP |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0032 WETH |
2021-05-28 |
0.0032 WETH |
205,670.7101 PERP |
0.0033 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
2021-05-27 |
0.0035 WETH |
122,357.8940 PERP |
0.0036 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
2021-05-26 |
0.0037 WETH |
131,064.9545 PERP |
0.0039 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
2021-05-25 |
0.0038 WETH |
260,131.3602 PERP |
0.0040 WETH |
0.0037 WETH |
0.0037 WETH |
0.0038 WETH |
2021-05-24 |
0.0040 WETH |
202,781.1576 PERP |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0040 WETH |
2021-05-23 |
0.0041 WETH |
440,164.9621 PERP |
0.0045 WETH |
0.0036 WETH |
0.0036 WETH |
0.0037 WETH |
2021-05-22 |
0.0042 WETH |
336,090.7068 PERP |
0.0042 WETH |
0.0040 WETH |
0.0040 WETH |
0.0045 WETH |
2021-05-21 |
0.0044 WETH |
268,931.1528 PERP |
0.0047 WETH |
0.0043 WETH |
0.0043 WETH |
0.0044 WETH |
2021-05-20 |
0.0045 WETH |
809,645.4771 PERP |
0.0045 WETH |
0.0041 WETH |
0.0041 WETH |
0.0050 WETH |
2021-05-19 |
0.0036 WETH |
1,309,821.2796 PERP |
0.0035 WETH |
0.0033 WETH |
0.0033 WETH |
0.0038 WETH |
2021-05-18 |
0.0032 WETH |
558,997.4330 PERP |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0035 WETH |
2021-05-17 |
0.0028 WETH |
627,472.5835 PERP |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0029 WETH |
2021-05-16 |
0.0026 WETH |
256,907.9633 PERP |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
2021-05-15 |
0.0028 WETH |
385,241.7194 PERP |
0.0027 WETH |
0.0025 WETH |
0.0025 WETH |
0.0027 WETH |
2021-05-14 |
0.0025 WETH |
825,671.9505 PERP |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0028 WETH |
2021-05-13 |
0.0020 WETH |
378,898.6478 PERP |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0021 WETH |
2021-05-12 |
0.0019 WETH |
68,457.3683 PERP |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
2021-05-11 |
0.0019 WETH |
67,513.0897 PERP |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
2021-05-10 |
0.0020 WETH |
118,117.2887 PERP |
0.0021 WETH |
0.0019 WETH |
0.0019 WETH |
0.0020 WETH |
2021-05-09 |
0.0021 WETH |
94,206.7228 PERP |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
2021-05-08 |
0.0022 WETH |
117,614.8100 PERP |
0.0023 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
2021-05-07 |
0.0023 WETH |
151,843.8743 PERP |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
2021-05-06 |
0.0025 WETH |
91,454.1442 PERP |
0.0026 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
2021-05-05 |
0.0026 WETH |
193,147.8828 PERP |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
2021-05-04 |
0.0025 WETH |
160,672.5256 PERP |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
2021-05-03 |
0.0027 WETH |
200,138.6087 PERP |
0.0027 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
2021-05-02 |
0.0027 WETH |
5,039.9858 PERP |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |