Identifier on Uniswap: 0xf66369997ae562bc9eec2ab9541581252f9ca383
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.0057 WETH |
71,353.0648 PERP |
0.0058 WETH |
0.0054 WETH |
0.0054 WETH |
0.0055 WETH |
| 2021-07-31 |
0.0060 WETH |
62,491.4182 PERP |
0.0059 WETH |
0.0058 WETH |
0.0058 WETH |
0.0059 WETH |
| 2021-07-30 |
0.0061 WETH |
304,248.4859 PERP |
0.0059 WETH |
0.0057 WETH |
0.0057 WETH |
0.0058 WETH |
| 2021-07-29 |
0.0055 WETH |
478,650.6707 PERP |
0.0047 WETH |
0.0046 WETH |
0.0046 WETH |
0.0057 WETH |
| 2021-07-28 |
0.0045 WETH |
113,883.0857 PERP |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0046 WETH |
| 2021-07-27 |
0.0043 WETH |
134,444.2830 PERP |
0.0045 WETH |
0.0041 WETH |
0.0041 WETH |
0.0043 WETH |
| 2021-07-26 |
0.0045 WETH |
146,109.3048 PERP |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0045 WETH |
| 2021-07-25 |
0.0041 WETH |
24,241.1537 PERP |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2021-07-24 |
0.0045 WETH |
52,547.8191 PERP |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2021-07-23 |
0.0042 WETH |
84,548.6205 PERP |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0044 WETH |
| 2021-07-22 |
0.0038 WETH |
53,484.2466 PERP |
0.0039 WETH |
0.0037 WETH |
0.0037 WETH |
0.0038 WETH |
| 2021-07-21 |
0.0039 WETH |
78,475.2478 PERP |
0.0038 WETH |
0.0037 WETH |
0.0037 WETH |
0.0038 WETH |
| 2021-07-20 |
0.0036 WETH |
108,081.7570 PERP |
0.0037 WETH |
0.0034 WETH |
0.0034 WETH |
0.0037 WETH |
| 2021-07-19 |
0.0039 WETH |
275,980.0125 PERP |
0.0041 WETH |
0.0036 WETH |
0.0036 WETH |
0.0037 WETH |
| 2021-07-18 |
0.0042 WETH |
32,417.3268 PERP |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2021-07-17 |
0.0042 WETH |
96,214.4410 PERP |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0043 WETH |
| 2021-07-16 |
0.0041 WETH |
114,703.8321 PERP |
0.0042 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2021-07-15 |
0.0042 WETH |
100,409.7101 PERP |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0042 WETH |
| 2021-07-14 |
0.0040 WETH |
78,548.3594 PERP |
0.0039 WETH |
0.0038 WETH |
0.0038 WETH |
0.0040 WETH |
| 2021-07-13 |
0.0041 WETH |
70,047.1653 PERP |
0.0041 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2021-07-12 |
0.0042 WETH |
117,319.0454 PERP |
0.0043 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2021-07-11 |
0.0040 WETH |
69,051.8361 PERP |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0041 WETH |
| 2021-07-10 |
0.0041 WETH |
57,927.0195 PERP |
0.0041 WETH |
0.0039 WETH |
0.0039 WETH |
0.0040 WETH |
| 2021-07-09 |
0.0043 WETH |
79,940.8664 PERP |
0.0044 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2021-07-08 |
0.0043 WETH |
132,061.4684 PERP |
0.0046 WETH |
0.0041 WETH |
0.0041 WETH |
0.0042 WETH |
| 2021-07-07 |
0.0045 WETH |
222,172.5356 PERP |
0.0046 WETH |
0.0042 WETH |
0.0042 WETH |
0.0046 WETH |
| 2021-07-06 |
0.0046 WETH |
186,049.4029 PERP |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0048 WETH |
| 2021-07-05 |
0.0042 WETH |
234,238.1198 PERP |
0.0037 WETH |
0.0036 WETH |
0.0036 WETH |
0.0041 WETH |
| 2021-07-04 |
0.0036 WETH |
56,452.5518 PERP |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
| 2021-07-03 |
0.0036 WETH |
88,501.8071 PERP |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
| 2021-07-02 |
0.0036 WETH |
80,294.9009 PERP |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2021-07-01 |
0.0035 WETH |
204,563.9972 PERP |
0.0036 WETH |
0.0034 WETH |
0.0034 WETH |
0.0035 WETH |
| 2021-06-30 |
0.0035 WETH |
564,913.9317 PERP |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0036 WETH |
| 2021-06-29 |
0.0028 WETH |
209,422.8753 PERP |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0027 WETH |
| 2021-06-28 |
0.0024 WETH |
634,031.0967 PERP |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0027 WETH |
| 2021-06-27 |
0.0023 WETH |
572,358.4555 PERP |
0.0023 WETH |
0.0021 WETH |
0.0021 WETH |
0.0022 WETH |
| 2021-06-26 |
0.0023 WETH |
153,046.3659 PERP |
0.0025 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2021-06-25 |
0.0026 WETH |
398,020.2902 PERP |
0.0027 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
| 2021-06-24 |
0.0025 WETH |
201,890.9543 PERP |
0.0027 WETH |
0.0024 WETH |
0.0024 WETH |
0.0027 WETH |
| 2021-06-23 |
0.0026 WETH |
228,194.0586 PERP |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2021-06-22 |
0.0025 WETH |
625,551.9106 PERP |
0.0024 WETH |
0.0021 WETH |
0.0021 WETH |
0.0026 WETH |
| 2021-06-21 |
0.0025 WETH |
138,022.2992 PERP |
0.0027 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2021-06-20 |
0.0028 WETH |
108,268.1780 PERP |
0.0029 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-06-19 |
0.0030 WETH |
158,082.7974 PERP |
0.0031 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2021-06-18 |
0.0032 WETH |
159,234.6398 PERP |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0031 WETH |
| 2021-06-17 |
0.0031 WETH |
280,386.1874 PERP |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0032 WETH |
| 2021-06-16 |
0.0033 WETH |
60,067.7672 PERP |
0.0033 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2021-06-15 |
0.0035 WETH |
56,077.4366 PERP |
0.0037 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2021-06-14 |
0.0036 WETH |
254,032.7509 PERP |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0037 WETH |
| 2021-06-13 |
0.0034 WETH |
109,759.1885 PERP |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0034 WETH |