Identifier on Uniswap: 0xf66369997ae562bc9eec2ab9541581252f9ca383
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
0.0006 WETH |
107,232.4074 PERP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2022-05-27 |
0.0006 WETH |
142,951.9319 PERP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-05-26 |
0.0006 WETH |
117,328.6673 PERP |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-05-25 |
0.0007 WETH |
106,409.3248 PERP |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-05-24 |
0.0008 WETH |
1,476,188.6681 PERP |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-05-23 |
0.0006 WETH |
192,612.4718 PERP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-05-22 |
0.0006 WETH |
138,024.2243 PERP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-05-21 |
0.0006 WETH |
315,636.5183 PERP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-05-20 |
0.0005 WETH |
415,882.6754 PERP |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-05-19 |
0.0006 WETH |
161,022.8657 PERP |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-05-18 |
0.0006 WETH |
195,121.3531 PERP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-05-17 |
0.0006 WETH |
368,489.9585 PERP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-05-16 |
0.0006 WETH |
216,229.6012 PERP |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-05-15 |
0.0006 WETH |
103,287.4752 PERP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2022-05-14 |
0.0006 WETH |
97,861.6123 PERP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-05-13 |
0.0006 WETH |
218,338.4627 PERP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-05-12 |
0.0007 WETH |
290,070.9768 PERP |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-05-11 |
0.0007 WETH |
280,891.9367 PERP |
0.0008 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-05-10 |
0.0008 WETH |
98,656.8445 PERP |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-05-09 |
0.0008 WETH |
136,423.1020 PERP |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-05-08 |
0.0009 WETH |
57,070.3350 PERP |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-05-07 |
0.0009 WETH |
61,918.6386 PERP |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-05-06 |
0.0009 WETH |
25,796.6288 PERP |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-05-05 |
0.0009 WETH |
198,277.1542 PERP |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-05-04 |
0.0010 WETH |
32,595.8783 PERP |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-05-03 |
0.0011 WETH |
115,961.6200 PERP |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-05-02 |
0.0011 WETH |
11,745.7501 PERP |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-05-01 |
0.0011 WETH |
30,410.3363 PERP |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-04-30 |
0.0012 WETH |
15,467.8074 PERP |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-04-29 |
0.0012 WETH |
37,671.6780 PERP |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-04-28 |
0.0013 WETH |
50,215.4994 PERP |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-04-27 |
0.0013 WETH |
42,265.1432 PERP |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2022-04-26 |
0.0014 WETH |
161,635.4965 PERP |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2022-04-25 |
0.0014 WETH |
80,362.8243 PERP |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2022-04-24 |
0.0015 WETH |
51,835.7902 PERP |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-04-23 |
0.0015 WETH |
19,473.2188 PERP |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2022-04-22 |
0.0015 WETH |
46,115.9696 PERP |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2022-04-21 |
0.0015 WETH |
119,616.2341 PERP |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2022-04-20 |
0.0015 WETH |
232,281.6670 PERP |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0015 WETH |
| 2022-04-19 |
0.0013 WETH |
46,758.2436 PERP |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2022-04-18 |
0.0013 WETH |
14,415.7964 PERP |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2022-04-17 |
0.0013 WETH |
6,939.7183 PERP |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2022-04-16 |
0.0013 WETH |
1,722.6937 PERP |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2022-04-15 |
0.0013 WETH |
35,310.8926 PERP |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2022-04-14 |
0.0014 WETH |
2,562.2030 PERP |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-04-13 |
0.0014 WETH |
11,729.3119 PERP |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-04-12 |
0.0014 WETH |
18,248.8374 PERP |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-04-11 |
0.0014 WETH |
28,209.8958 PERP |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-04-10 |
0.0014 WETH |
19,868.9974 PERP |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-04-09 |
0.0014 WETH |
14,171.3336 PERP |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |