Crypto exchange Uniswap

Market Perpetual Protocol (PERP) / WETH (WETH)

Identifier on Uniswap: 0xf66369997ae562bc9eec2ab9541581252f9ca383
123456...910
Date Price Volume Open Low High Close
2022-04-08 0.0014 WETH 24,176.5269 PERP 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-04-07 0.0015 WETH 49,722.9078 PERP 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-04-06 0.0015 WETH 106,114.0982 PERP 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2022-04-05 0.0014 WETH 30,520.5755 PERP 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-04-04 0.0014 WETH 39,570.1413 PERP 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-04-03 0.0015 WETH 46,975.7873 PERP 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-04-02 0.0015 WETH 51,183.1844 PERP 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-04-01 0.0015 WETH 27,990.0697 PERP 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-03-31 0.0016 WETH 85,477.5874 PERP 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2022-03-30 0.0015 WETH 30,714.5989 PERP 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2022-03-29 0.0014 WETH 47,594.6178 PERP 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2022-03-28 0.0015 WETH 40,748.9543 PERP 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-03-27 0.0015 WETH 19,160.3565 PERP 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-03-26 0.0016 WETH 63,536.4876 PERP 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2022-03-25 0.0015 WETH 38,988.2192 PERP 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-03-24 0.0015 WETH 135,697.0730 PERP 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2022-03-23 0.0015 WETH 102,200.5199 PERP 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2022-03-22 0.0014 WETH 21,706.9082 PERP 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-03-21 0.0014 WETH 34,832.8506 PERP 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-03-20 0.0014 WETH 52,912.5074 PERP 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-03-19 0.0014 WETH 66,676.0010 PERP 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-03-18 0.0014 WETH 20,149.8001 PERP 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-03-17 0.0014 WETH 28,229.8485 PERP 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-03-16 0.0014 WETH 12,273.8012 PERP 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-03-15 0.0015 WETH 33,759.0907 PERP 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-03-14 0.0016 WETH 81,613.1400 PERP 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-03-13 0.0015 WETH 47,227.3696 PERP 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-03-12 0.0015 WETH 36,761.4868 PERP 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2022-03-11 0.0015 WETH 32,899.2204 PERP 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-03-10 0.0015 WETH 53,910.5945 PERP 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2022-03-09 0.0015 WETH 42,792.9049 PERP 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-03-08 0.0015 WETH 17,173.0662 PERP 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-03-07 0.0015 WETH 25,339.1760 PERP 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-03-06 0.0015 WETH 20,346.3511 PERP 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-03-05 0.0015 WETH 13,195.8060 PERP 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-03-04 0.0015 WETH 21,654.6480 PERP 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-03-03 0.0015 WETH 8,528.6849 PERP 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-03-02 0.0015 WETH 31,137.6816 PERP 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-03-01 0.0015 WETH 38,675.1586 PERP 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-02-28 0.0016 WETH 67,181.2928 PERP 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-02-27 0.0018 WETH 32,061.2349 PERP 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-02-26 0.0018 WETH 17,052.2279 PERP 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-02-25 0.0019 WETH 41,730.8011 PERP 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2022-02-24 0.0021 WETH 145,256.4854 PERP 0.0021 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2022-02-23 0.0020 WETH 16,593.5509 PERP 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2022-02-22 0.0020 WETH 33,431.7582 PERP 0.0021 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2022-02-21 0.0022 WETH 89,993.5388 PERP 0.0022 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2022-02-20 0.0022 WETH 111,746.5164 PERP 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0022 WETH
2022-02-19 0.0021 WETH 45,690.8635 PERP 0.0021 WETH 0.0020 WETH 0.0020 WETH 0.0021 WETH
2022-02-18 0.0021 WETH 38,346.4238 PERP 0.0021 WETH 0.0020 WETH 0.0020 WETH 0.0021 WETH
123456...910