Crypto exchange Uniswap

Market Perpetual Protocol (PERP) / WETH (WETH)

Identifier on Uniswap: 0xf66369997ae562bc9eec2ab9541581252f9ca383
12...5678910
Date Price Volume Open Low High Close
2021-11-09 0.0039 WETH 28,742.6400 PERP 0.0039 WETH 0.0038 WETH 0.0038 WETH 0.0038 WETH
2021-11-08 0.0039 WETH 125,175.8869 PERP 0.0037 WETH 0.0037 WETH 0.0037 WETH 0.0038 WETH
2021-11-07 0.0038 WETH 10,724.3691 PERP 0.0038 WETH 0.0037 WETH 0.0037 WETH 0.0037 WETH
2021-11-06 0.0040 WETH 32,957.6006 PERP 0.0038 WETH 0.0038 WETH 0.0038 WETH 0.0039 WETH
2021-11-05 0.0038 WETH 14,433.7959 PERP 0.0037 WETH 0.0037 WETH 0.0037 WETH 0.0038 WETH
2021-11-04 0.0037 WETH 30,531.7560 PERP 0.0037 WETH 0.0036 WETH 0.0036 WETH 0.0037 WETH
2021-11-03 0.0038 WETH 49,319.1759 PERP 0.0037 WETH 0.0036 WETH 0.0036 WETH 0.0039 WETH
2021-11-02 0.0038 WETH 16,505.7228 PERP 0.0038 WETH 0.0037 WETH 0.0037 WETH 0.0038 WETH
2021-11-01 0.0038 WETH 38,314.0488 PERP 0.0038 WETH 0.0037 WETH 0.0037 WETH 0.0038 WETH
2021-10-31 0.0039 WETH 20,738.4936 PERP 0.0039 WETH 0.0039 WETH 0.0039 WETH 0.0039 WETH
2021-10-30 0.0038 WETH 21,601.6306 PERP 0.0038 WETH 0.0038 WETH 0.0038 WETH 0.0039 WETH
2021-10-29 0.0037 WETH 23,496.3380 PERP 0.0038 WETH 0.0036 WETH 0.0036 WETH 0.0038 WETH
2021-10-28 0.0039 WETH 11,707.9312 PERP 0.0040 WETH 0.0038 WETH 0.0038 WETH 0.0039 WETH
2021-10-27 0.0040 WETH 489,291.4939 PERP 0.0041 WETH 0.0039 WETH 0.0039 WETH 0.0041 WETH
2021-10-26 0.0041 WETH 108,825.0579 PERP 0.0040 WETH 0.0039 WETH 0.0039 WETH 0.0041 WETH
2021-10-25 0.0040 WETH 12,813.1000 PERP 0.0039 WETH 0.0039 WETH 0.0039 WETH 0.0039 WETH
2021-10-24 0.0039 WETH 13,659.8083 PERP 0.0039 WETH 0.0039 WETH 0.0039 WETH 0.0039 WETH
2021-10-23 0.0040 WETH 15,770.8765 PERP 0.0040 WETH 0.0039 WETH 0.0039 WETH 0.0039 WETH
2021-10-22 0.0040 WETH 37,814.9751 PERP 0.0040 WETH 0.0039 WETH 0.0039 WETH 0.0040 WETH
2021-10-21 0.0039 WETH 31,186.1945 PERP 0.0039 WETH 0.0038 WETH 0.0038 WETH 0.0039 WETH
2021-10-20 0.0040 WETH 23,517.9238 PERP 0.0042 WETH 0.0039 WETH 0.0039 WETH 0.0039 WETH
2021-10-19 0.0043 WETH 42,648.5241 PERP 0.0045 WETH 0.0042 WETH 0.0042 WETH 0.0042 WETH
2021-10-18 0.0048 WETH 144,317.8927 PERP 0.0046 WETH 0.0045 WETH 0.0045 WETH 0.0045 WETH
2021-10-17 0.0045 WETH 24,474.3267 PERP 0.0045 WETH 0.0045 WETH 0.0045 WETH 0.0046 WETH
2021-10-16 0.0046 WETH 35,915.4620 PERP 0.0048 WETH 0.0045 WETH 0.0045 WETH 0.0045 WETH
2021-10-15 0.0049 WETH 56,114.3931 PERP 0.0049 WETH 0.0046 WETH 0.0046 WETH 0.0047 WETH
2021-10-14 0.0047 WETH 39,023.2910 PERP 0.0049 WETH 0.0046 WETH 0.0046 WETH 0.0048 WETH
2021-10-13 0.0050 WETH 170,231.4125 PERP 0.0045 WETH 0.0045 WETH 0.0045 WETH 0.0050 WETH
2021-10-12 0.0044 WETH 98,620.5227 PERP 0.0045 WETH 0.0042 WETH 0.0042 WETH 0.0045 WETH
2021-10-11 0.0043 WETH 123,336.7411 PERP 0.0039 WETH 0.0039 WETH 0.0039 WETH 0.0044 WETH
2021-10-10 0.0040 WETH 19,088.1756 PERP 0.0040 WETH 0.0039 WETH 0.0039 WETH 0.0039 WETH
2021-10-09 0.0039 WETH 25,641.3143 PERP 0.0039 WETH 0.0039 WETH 0.0039 WETH 0.0039 WETH
2021-10-08 0.0038 WETH 32,262.3014 PERP 0.0038 WETH 0.0037 WETH 0.0037 WETH 0.0038 WETH
2021-10-07 0.0039 WETH 47,853.6523 PERP 0.0040 WETH 0.0037 WETH 0.0037 WETH 0.0037 WETH
2021-10-06 0.0038 WETH 90,612.9195 PERP 0.0039 WETH 0.0037 WETH 0.0037 WETH 0.0039 WETH
2021-10-05 0.0041 WETH 41,661.5126 PERP 0.0043 WETH 0.0039 WETH 0.0039 WETH 0.0040 WETH
2021-10-04 0.0044 WETH 76,149.7387 PERP 0.0045 WETH 0.0042 WETH 0.0042 WETH 0.0043 WETH
2021-10-03 0.0045 WETH 32,273.3964 PERP 0.0045 WETH 0.0044 WETH 0.0044 WETH 0.0044 WETH
2021-10-02 0.0047 WETH 46,385.1117 PERP 0.0045 WETH 0.0045 WETH 0.0045 WETH 0.0046 WETH
2021-10-01 0.0047 WETH 41,226.0864 PERP 0.0048 WETH 0.0045 WETH 0.0045 WETH 0.0045 WETH
2021-09-30 0.0050 WETH 125,950.1761 PERP 0.0054 WETH 0.0047 WETH 0.0047 WETH 0.0048 WETH
2021-09-29 0.0053 WETH 225,901.2933 PERP 0.0049 WETH 0.0049 WETH 0.0049 WETH 0.0051 WETH
2021-09-28 0.0052 WETH 138,686.2907 PERP 0.0055 WETH 0.0049 WETH 0.0049 WETH 0.0050 WETH
2021-09-27 0.0054 WETH 309,985.9922 PERP 0.0046 WETH 0.0046 WETH 0.0046 WETH 0.0053 WETH
2021-09-26 0.0047 WETH 298,979.5307 PERP 0.0040 WETH 0.0039 WETH 0.0039 WETH 0.0047 WETH
2021-09-25 0.0041 WETH 47,430.8572 PERP 0.0041 WETH 0.0040 WETH 0.0040 WETH 0.0040 WETH
2021-09-24 0.0041 WETH 32,593.9746 PERP 0.0041 WETH 0.0040 WETH 0.0040 WETH 0.0042 WETH
2021-09-23 0.0043 WETH 85,541.9800 PERP 0.0046 WETH 0.0041 WETH 0.0041 WETH 0.0042 WETH
2021-09-22 0.0047 WETH 260,492.1934 PERP 0.0040 WETH 0.0040 WETH 0.0040 WETH 0.0046 WETH
2021-09-21 0.0042 WETH 75,452.1303 PERP 0.0041 WETH 0.0040 WETH 0.0040 WETH 0.0041 WETH
12...5678910