Crypto exchange Uniswap

Market Perpetual Protocol (PERP) / WETH (WETH)

Identifier on Uniswap: 0xf66369997ae562bc9eec2ab9541581252f9ca383
1234...910
Date Price Volume Open Low High Close
2022-07-17 0.0007 WETH 636,520.6350 PERP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-07-16 0.0006 WETH 167,242.2924 PERP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-07-15 0.0006 WETH 113,651.2534 PERP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-07-14 0.0007 WETH 136,402.9763 PERP 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-07-13 0.0007 WETH 182,240.6782 PERP 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-07-12 0.0007 WETH 361,739.0826 PERP 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-07-11 0.0008 WETH 1,568,651.5643 PERP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0008 WETH
2022-07-10 0.0006 WETH 421,219.9322 PERP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-07-09 0.0006 WETH 95,569.1188 PERP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-07-08 0.0006 WETH 70,899.4970 PERP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-07-07 0.0006 WETH 158,782.4694 PERP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-07-06 0.0006 WETH 275,895.9642 PERP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-07-05 0.0006 WETH 92,250.2204 PERP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-07-04 0.0007 WETH 535,862.6253 PERP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-07-03 0.0007 WETH 765,712.4322 PERP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-07-02 0.0006 WETH 82,189.3431 PERP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-07-01 0.0006 WETH 56,106.7517 PERP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-06-30 0.0006 WETH 172,239.7034 PERP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-06-29 0.0006 WETH 196,896.7070 PERP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-06-28 0.0006 WETH 89,615.7677 PERP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-06-27 0.0006 WETH 107,765.6783 PERP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-06-26 0.0007 WETH 790,585.0719 PERP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-06-25 0.0006 WETH 187,677.5892 PERP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-06-24 0.0007 WETH 156,482.7976 PERP 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-06-23 0.0007 WETH 571,715.7297 PERP 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-06-22 0.0007 WETH 1,527,557.9709 PERP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0007 WETH
2022-06-21 0.0005 WETH 67,610.8383 PERP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-06-20 0.0005 WETH 184,404.0628 PERP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-06-19 0.0006 WETH 91,917.0729 PERP 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-06-18 0.0006 WETH 216,517.2936 PERP 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2022-06-17 0.0006 WETH 119,205.8603 PERP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2022-06-16 0.0005 WETH 90,174.5204 PERP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-06-15 0.0005 WETH 154,303.7541 PERP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-06-14 0.0005 WETH 165,768.0649 PERP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-06-13 0.0005 WETH 476,768.4385 PERP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-06-12 0.0005 WETH 259,101.1870 PERP 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-06-11 0.0006 WETH 128,666.1066 PERP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-06-10 0.0006 WETH 78,360.6903 PERP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-06-09 0.0006 WETH 52,987.0140 PERP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-06-08 0.0006 WETH 85,543.7508 PERP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-06-07 0.0006 WETH 40,088.9472 PERP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-06-06 0.0007 WETH 28,203.7662 PERP 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-06-05 0.0007 WETH 133,049.0719 PERP 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-06-04 0.0007 WETH 319,146.6278 PERP 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-06-03 0.0007 WETH 37,656.8608 PERP 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-06-02 0.0007 WETH 68,470.1919 PERP 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-06-01 0.0007 WETH 85,936.0737 PERP 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-05-31 0.0007 WETH 366,767.1519 PERP 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2022-05-30 0.0007 WETH 166,934.3322 PERP 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-05-29 0.0007 WETH 121,589.0637 PERP 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
1234...910