Identifier on Uniswap: 0xf66369997ae562bc9eec2ab9541581252f9ca383
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-17 |
0.0007 WETH |
636,520.6350 PERP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2022-07-16 |
0.0006 WETH |
167,242.2924 PERP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2022-07-15 |
0.0006 WETH |
113,651.2534 PERP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2022-07-14 |
0.0007 WETH |
136,402.9763 PERP |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2022-07-13 |
0.0007 WETH |
182,240.6782 PERP |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2022-07-12 |
0.0007 WETH |
361,739.0826 PERP |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2022-07-11 |
0.0008 WETH |
1,568,651.5643 PERP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0008 WETH |
2022-07-10 |
0.0006 WETH |
421,219.9322 PERP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2022-07-09 |
0.0006 WETH |
95,569.1188 PERP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2022-07-08 |
0.0006 WETH |
70,899.4970 PERP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2022-07-07 |
0.0006 WETH |
158,782.4694 PERP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2022-07-06 |
0.0006 WETH |
275,895.9642 PERP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2022-07-05 |
0.0006 WETH |
92,250.2204 PERP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2022-07-04 |
0.0007 WETH |
535,862.6253 PERP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2022-07-03 |
0.0007 WETH |
765,712.4322 PERP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2022-07-02 |
0.0006 WETH |
82,189.3431 PERP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2022-07-01 |
0.0006 WETH |
56,106.7517 PERP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2022-06-30 |
0.0006 WETH |
172,239.7034 PERP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2022-06-29 |
0.0006 WETH |
196,896.7070 PERP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2022-06-28 |
0.0006 WETH |
89,615.7677 PERP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2022-06-27 |
0.0006 WETH |
107,765.6783 PERP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2022-06-26 |
0.0007 WETH |
790,585.0719 PERP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2022-06-25 |
0.0006 WETH |
187,677.5892 PERP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2022-06-24 |
0.0007 WETH |
156,482.7976 PERP |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2022-06-23 |
0.0007 WETH |
571,715.7297 PERP |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2022-06-22 |
0.0007 WETH |
1,527,557.9709 PERP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0007 WETH |
2022-06-21 |
0.0005 WETH |
67,610.8383 PERP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-06-20 |
0.0005 WETH |
184,404.0628 PERP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-06-19 |
0.0006 WETH |
91,917.0729 PERP |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-06-18 |
0.0006 WETH |
216,517.2936 PERP |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
2022-06-17 |
0.0006 WETH |
119,205.8603 PERP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
2022-06-16 |
0.0005 WETH |
90,174.5204 PERP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-06-15 |
0.0005 WETH |
154,303.7541 PERP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-06-14 |
0.0005 WETH |
165,768.0649 PERP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-06-13 |
0.0005 WETH |
476,768.4385 PERP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-06-12 |
0.0005 WETH |
259,101.1870 PERP |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-06-11 |
0.0006 WETH |
128,666.1066 PERP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2022-06-10 |
0.0006 WETH |
78,360.6903 PERP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2022-06-09 |
0.0006 WETH |
52,987.0140 PERP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2022-06-08 |
0.0006 WETH |
85,543.7508 PERP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2022-06-07 |
0.0006 WETH |
40,088.9472 PERP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2022-06-06 |
0.0007 WETH |
28,203.7662 PERP |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2022-06-05 |
0.0007 WETH |
133,049.0719 PERP |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2022-06-04 |
0.0007 WETH |
319,146.6278 PERP |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2022-06-03 |
0.0007 WETH |
37,656.8608 PERP |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2022-06-02 |
0.0007 WETH |
68,470.1919 PERP |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2022-06-01 |
0.0007 WETH |
85,936.0737 PERP |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2022-05-31 |
0.0007 WETH |
366,767.1519 PERP |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
2022-05-30 |
0.0007 WETH |
166,934.3322 PERP |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2022-05-29 |
0.0007 WETH |
121,589.0637 PERP |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |