Identifier on Uniswap: 0x9c4fe5ffd9a9fc5678cfbd93aa2d4fd684b67c4c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
1.2194 WETH |
219.2813 PAXG |
1.2075 WETH |
1.1868 WETH |
1.1868 WETH |
1.2389 WETH |
| 2023-01-17 |
1.2034 WETH |
261.0383 PAXG |
1.2008 WETH |
1.1871 WETH |
1.1871 WETH |
1.2040 WETH |
| 2023-01-16 |
1.2245 WETH |
273.5800 PAXG |
1.2432 WETH |
1.1858 WETH |
1.1858 WETH |
1.1972 WETH |
| 2023-01-15 |
1.2239 WETH |
160.9712 PAXG |
1.2306 WETH |
1.2121 WETH |
1.2121 WETH |
1.2260 WETH |
| 2023-01-14 |
1.2236 WETH |
606.9252 PAXG |
1.2504 WETH |
1.2053 WETH |
1.2053 WETH |
1.2171 WETH |
| 2023-01-13 |
1.3410 WETH |
320.5870 PAXG |
1.3281 WETH |
1.3023 WETH |
1.3023 WETH |
1.3023 WETH |
| 2023-01-12 |
1.3259 WETH |
493.4611 PAXG |
1.3376 WETH |
1.2973 WETH |
1.2973 WETH |
1.3165 WETH |
| 2023-01-11 |
1.3813 WETH |
337.3726 PAXG |
1.3855 WETH |
1.3694 WETH |
1.3694 WETH |
1.3730 WETH |
| 2023-01-10 |
1.3937 WETH |
148.4166 PAXG |
1.3985 WETH |
1.3804 WETH |
1.3804 WETH |
1.3908 WETH |
| 2023-01-09 |
1.4180 WETH |
111.8842 PAXG |
1.4496 WETH |
1.3948 WETH |
1.3948 WETH |
1.4075 WETH |
| 2023-01-08 |
1.4566 WETH |
373.8942 PAXG |
1.4729 WETH |
1.4476 WETH |
1.4476 WETH |
1.4543 WETH |
| 2023-01-07 |
1.4687 WETH |
93.8402 PAXG |
1.4574 WETH |
1.4574 WETH |
1.4574 WETH |
1.4680 WETH |
| 2023-01-06 |
1.4680 WETH |
97.8954 PAXG |
1.4567 WETH |
1.4567 WETH |
1.4567 WETH |
1.4579 WETH |
| 2023-01-05 |
1.4671 WETH |
147.3116 PAXG |
1.4650 WETH |
1.4560 WETH |
1.4560 WETH |
1.4681 WETH |
| 2023-01-04 |
1.4833 WETH |
232.5084 PAXG |
1.4978 WETH |
1.4644 WETH |
1.4644 WETH |
1.4789 WETH |
| 2023-01-03 |
1.5646 WETH |
386.5609 PAXG |
1.5107 WETH |
1.5039 WETH |
1.5039 WETH |
1.5173 WETH |
| 2023-01-02 |
1.5073 WETH |
97.6034 PAXG |
1.5124 WETH |
1.4979 WETH |
1.4979 WETH |
1.5022 WETH |
| 2023-01-01 |
1.5220 WETH |
67.0576 PAXG |
1.5351 WETH |
1.5077 WETH |
1.5077 WETH |
1.5127 WETH |
| 2022-12-31 |
1.5273 WETH |
103.0122 PAXG |
1.5109 WETH |
1.5046 WETH |
1.5046 WETH |
1.5353 WETH |
| 2022-12-30 |
1.5335 WETH |
310.9774 PAXG |
1.5131 WETH |
1.5019 WETH |
1.5019 WETH |
1.5184 WETH |
| 2022-12-29 |
1.5146 WETH |
282.3768 PAXG |
1.5210 WETH |
1.5019 WETH |
1.5019 WETH |
1.5149 WETH |
| 2022-12-28 |
1.5142 WETH |
160.0615 PAXG |
1.4947 WETH |
1.4888 WETH |
1.4888 WETH |
1.5313 WETH |
| 2022-12-27 |
1.4994 WETH |
216.5378 PAXG |
1.4662 WETH |
1.4595 WETH |
1.4595 WETH |
1.4995 WETH |
| 2022-12-26 |
1.4827 WETH |
62.6846 PAXG |
1.4816 WETH |
1.4661 WETH |
1.4661 WETH |
1.4784 WETH |
| 2022-12-25 |
1.4655 WETH |
230.2772 PAXG |
1.4677 WETH |
1.4589 WETH |
1.4589 WETH |
1.4757 WETH |
| 2022-12-24 |
1.4914 WETH |
100.5367 PAXG |
1.4853 WETH |
1.4728 WETH |
1.4728 WETH |
1.4772 WETH |
| 2022-12-23 |
1.4824 WETH |
177.6138 PAXG |
1.4843 WETH |
1.4636 WETH |
1.4636 WETH |
1.4899 WETH |
| 2022-12-22 |
1.4918 WETH |
149.1951 PAXG |
1.5014 WETH |
1.4704 WETH |
1.4704 WETH |
1.4822 WETH |
| 2022-12-21 |
1.5091 WETH |
185.0590 PAXG |
1.4997 WETH |
1.4883 WETH |
1.4883 WETH |
1.4978 WETH |
| 2022-12-20 |
1.5123 WETH |
338.2520 PAXG |
1.5337 WETH |
1.4761 WETH |
1.4761 WETH |
1.4914 WETH |
| 2022-12-19 |
1.5211 WETH |
193.7105 PAXG |
1.5091 WETH |
1.5091 WETH |
1.5091 WETH |
1.5364 WETH |
| 2022-12-18 |
1.5154 WETH |
183.2197 PAXG |
1.5187 WETH |
1.5036 WETH |
1.5036 WETH |
1.5143 WETH |
| 2022-12-17 |
1.5260 WETH |
233.0628 PAXG |
1.5405 WETH |
1.5141 WETH |
1.5141 WETH |
1.5195 WETH |
| 2022-12-16 |
1.4673 WETH |
516.9670 PAXG |
1.4062 WETH |
1.3987 WETH |
1.3987 WETH |
1.5332 WETH |
| 2022-12-15 |
1.4038 WETH |
299.7117 PAXG |
1.3705 WETH |
1.3705 WETH |
1.3705 WETH |
1.4092 WETH |
| 2022-12-14 |
1.3849 WETH |
608.8509 PAXG |
1.3749 WETH |
1.3461 WETH |
1.3461 WETH |
1.3806 WETH |
| 2022-12-13 |
1.3862 WETH |
774.2713 PAXG |
1.3958 WETH |
1.3318 WETH |
1.3318 WETH |
1.3655 WETH |
| 2022-12-12 |
1.4237 WETH |
548.5952 PAXG |
1.4373 WETH |
1.3987 WETH |
1.3987 WETH |
1.3987 WETH |
| 2022-12-11 |
1.4320 WETH |
361.8160 PAXG |
1.4163 WETH |
1.3993 WETH |
1.3993 WETH |
1.4509 WETH |
| 2022-12-10 |
1.4118 WETH |
353.1888 PAXG |
1.4176 WETH |
1.3998 WETH |
1.3998 WETH |
1.4138 WETH |
| 2022-12-09 |
1.3972 WETH |
162.7249 PAXG |
1.3913 WETH |
1.3777 WETH |
1.3777 WETH |
1.4100 WETH |
| 2022-12-08 |
1.4325 WETH |
114.1831 PAXG |
1.4563 WETH |
1.3860 WETH |
1.3860 WETH |
1.3907 WETH |
| 2022-12-07 |
1.4573 WETH |
272.6618 PAXG |
1.4071 WETH |
1.3994 WETH |
1.3994 WETH |
1.4559 WETH |
| 2022-12-06 |
1.4230 WETH |
140.7938 PAXG |
1.3961 WETH |
1.3961 WETH |
1.3961 WETH |
1.4211 WETH |
| 2022-12-05 |
1.3901 WETH |
314.6940 PAXG |
1.3984 WETH |
1.3745 WETH |
1.3745 WETH |
1.4022 WETH |
| 2022-12-04 |
1.4151 WETH |
101.7387 PAXG |
1.4302 WETH |
1.4034 WETH |
1.4034 WETH |
1.4034 WETH |
| 2022-12-03 |
1.3961 WETH |
217.3385 PAXG |
1.3699 WETH |
1.3648 WETH |
1.3648 WETH |
1.4322 WETH |
| 2022-12-02 |
1.4031 WETH |
472.8482 PAXG |
1.4017 WETH |
1.3691 WETH |
1.3691 WETH |
1.3800 WETH |
| 2022-12-01 |
1.3851 WETH |
296.1759 PAXG |
1.3611 WETH |
1.3611 WETH |
1.3611 WETH |
1.4047 WETH |
| 2022-11-30 |
1.3780 WETH |
355.7662 PAXG |
1.3966 WETH |
1.3516 WETH |
1.3516 WETH |
1.3516 WETH |