Identifier on Uniswap: 0x9c4fe5ffd9a9fc5678cfbd93aa2d4fd684b67c4c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.7683 WETH |
42.8184 PAXG |
0.7726 WETH |
0.7637 WETH |
0.7637 WETH |
0.7637 WETH |
| 2024-05-17 |
0.7836 WETH |
127.9855 PAXG |
0.8018 WETH |
0.7671 WETH |
0.7671 WETH |
0.7768 WETH |
| 2024-05-16 |
0.7981 WETH |
205.0512 PAXG |
0.7865 WETH |
0.7840 WETH |
0.7840 WETH |
0.8067 WETH |
| 2024-05-15 |
0.7989 WETH |
212.5513 PAXG |
0.8140 WETH |
0.7829 WETH |
0.7829 WETH |
0.7829 WETH |
| 2024-05-14 |
0.8007 WETH |
162.6002 PAXG |
0.7931 WETH |
0.7890 WETH |
0.7890 WETH |
0.8121 WETH |
| 2024-05-13 |
0.8054 WETH |
383.4765 PAXG |
0.8046 WETH |
0.7843 WETH |
0.7843 WETH |
0.7874 WETH |
| 2024-05-12 |
0.8001 WETH |
38.4317 PAXG |
0.7985 WETH |
0.7942 WETH |
0.7942 WETH |
0.7950 WETH |
| 2024-05-11 |
0.8080 WETH |
132.0673 PAXG |
0.7999 WETH |
0.7979 WETH |
0.7979 WETH |
0.7981 WETH |
| 2024-05-10 |
0.7894 WETH |
139.2436 PAXG |
0.7720 WETH |
0.7685 WETH |
0.7685 WETH |
0.8006 WETH |
| 2024-05-09 |
0.7787 WETH |
302.6090 PAXG |
0.7781 WETH |
0.7648 WETH |
0.7648 WETH |
0.7697 WETH |
| 2024-05-08 |
0.7601 WETH |
198.3728 PAXG |
0.7604 WETH |
0.7510 WETH |
0.7510 WETH |
0.7716 WETH |
| 2024-05-07 |
0.7482 WETH |
221.3687 PAXG |
0.7533 WETH |
0.7371 WETH |
0.7371 WETH |
0.7505 WETH |
| 2024-05-06 |
0.7336 WETH |
231.9953 PAXG |
0.7244 WETH |
0.7210 WETH |
0.7210 WETH |
0.7494 WETH |
| 2024-05-05 |
0.7309 WETH |
95.3271 PAXG |
0.7339 WETH |
0.7229 WETH |
0.7229 WETH |
0.7252 WETH |
| 2024-05-04 |
0.7318 WETH |
146.9265 PAXG |
0.7305 WETH |
0.7248 WETH |
0.7248 WETH |
0.7274 WETH |
| 2024-05-03 |
0.7518 WETH |
191.1315 PAXG |
0.7637 WETH |
0.7326 WETH |
0.7326 WETH |
0.7339 WETH |
| 2024-05-02 |
0.7707 WETH |
202.5092 PAXG |
0.7861 WETH |
0.7636 WETH |
0.7636 WETH |
0.7652 WETH |
| 2024-05-01 |
0.7893 WETH |
523.4003 PAXG |
0.7676 WETH |
0.7642 WETH |
0.7642 WETH |
0.7779 WETH |
| 2024-04-30 |
0.7595 WETH |
397.6620 PAXG |
0.7288 WETH |
0.7288 WETH |
0.7288 WETH |
0.7737 WETH |
| 2024-04-29 |
0.7360 WETH |
143.9596 PAXG |
0.7192 WETH |
0.7192 WETH |
0.7192 WETH |
0.7402 WETH |
| 2024-04-28 |
0.7163 WETH |
146.6085 PAXG |
0.7276 WETH |
0.7086 WETH |
0.7086 WETH |
0.7144 WETH |
| 2024-04-27 |
0.7451 WETH |
151.4779 PAXG |
0.7519 WETH |
0.7256 WETH |
0.7256 WETH |
0.7297 WETH |
| 2024-04-26 |
0.7535 WETH |
177.7794 PAXG |
0.7379 WETH |
0.7379 WETH |
0.7379 WETH |
0.7470 WETH |
| 2024-04-25 |
0.7378 WETH |
180.9820 PAXG |
0.7315 WETH |
0.7278 WETH |
0.7278 WETH |
0.7330 WETH |
| 2024-04-24 |
0.7208 WETH |
178.1805 PAXG |
0.7176 WETH |
0.7034 WETH |
0.7034 WETH |
0.7314 WETH |
| 2024-04-23 |
0.7227 WETH |
125.5813 PAXG |
0.7286 WETH |
0.7175 WETH |
0.7175 WETH |
0.7191 WETH |
| 2024-04-22 |
0.7361 WETH |
217.4702 PAXG |
0.7543 WETH |
0.7237 WETH |
0.7237 WETH |
0.7244 WETH |
| 2024-04-21 |
0.7566 WETH |
72.3542 PAXG |
0.7577 WETH |
0.7511 WETH |
0.7511 WETH |
0.7552 WETH |
| 2024-04-20 |
0.7749 WETH |
317.3405 PAXG |
0.7887 WETH |
0.7579 WETH |
0.7579 WETH |
0.7579 WETH |
| 2024-04-19 |
0.8138 WETH |
821.0716 PAXG |
0.7803 WETH |
0.7676 WETH |
0.7676 WETH |
0.7831 WETH |
| 2024-04-18 |
0.7915 WETH |
230.1675 PAXG |
0.8038 WETH |
0.7760 WETH |
0.7760 WETH |
0.7779 WETH |
| 2024-04-17 |
0.7935 WETH |
307.3706 PAXG |
0.7720 WETH |
0.7706 WETH |
0.7706 WETH |
0.7979 WETH |
| 2024-04-16 |
0.7889 WETH |
704.7066 PAXG |
0.7944 WETH |
0.7733 WETH |
0.7733 WETH |
0.7733 WETH |
| 2024-04-15 |
0.7695 WETH |
755.4816 PAXG |
0.7596 WETH |
0.7280 WETH |
0.7280 WETH |
0.7912 WETH |
| 2024-04-14 |
0.8050 WETH |
1,421.1893 PAXG |
0.8207 WETH |
0.7722 WETH |
0.7722 WETH |
0.7789 WETH |
| 2024-04-13 |
0.8732 WETH |
3,498.1626 PAXG |
0.7326 WETH |
0.7181 WETH |
0.7181 WETH |
0.7968 WETH |
| 2024-04-12 |
0.7057 WETH |
529.1218 PAXG |
0.6757 WETH |
0.6694 WETH |
0.6694 WETH |
0.7319 WETH |
| 2024-04-11 |
0.6628 WETH |
242.5131 PAXG |
0.6594 WETH |
0.6440 WETH |
0.6440 WETH |
0.6735 WETH |
| 2024-04-10 |
0.6645 WETH |
253.1017 PAXG |
0.6652 WETH |
0.6560 WETH |
0.6560 WETH |
0.6560 WETH |
| 2024-04-09 |
0.6481 WETH |
260.8478 PAXG |
0.6319 WETH |
0.6281 WETH |
0.6281 WETH |
0.6667 WETH |
| 2024-04-08 |
0.6612 WETH |
296.1178 PAXG |
0.6643 WETH |
0.6306 WETH |
0.6306 WETH |
0.6306 WETH |
| 2024-04-07 |
0.6765 WETH |
213.0170 PAXG |
0.6880 WETH |
0.6679 WETH |
0.6679 WETH |
0.6679 WETH |
| 2024-04-06 |
0.6870 WETH |
207.5706 PAXG |
0.6904 WETH |
0.6817 WETH |
0.6817 WETH |
0.6866 WETH |
| 2024-04-05 |
0.6952 WETH |
275.8005 PAXG |
0.6847 WETH |
0.6847 WETH |
0.6847 WETH |
0.6953 WETH |
| 2024-04-04 |
0.6845 WETH |
289.3444 PAXG |
0.6951 WETH |
0.6725 WETH |
0.6725 WETH |
0.6846 WETH |
| 2024-04-03 |
0.6888 WETH |
218.0016 PAXG |
0.6994 WETH |
0.6768 WETH |
0.6768 WETH |
0.6964 WETH |
| 2024-04-02 |
0.6750 WETH |
691.5410 PAXG |
0.6411 WETH |
0.6411 WETH |
0.6411 WETH |
0.6966 WETH |
| 2024-04-01 |
0.6319 WETH |
324.7736 PAXG |
0.6121 WETH |
0.6121 WETH |
0.6121 WETH |
0.6370 WETH |
| 2024-03-31 |
0.6164 WETH |
90.0056 PAXG |
0.6265 WETH |
0.6068 WETH |
0.6068 WETH |
0.6105 WETH |
| 2024-03-30 |
0.6269 WETH |
68.2484 PAXG |
0.6283 WETH |
0.6212 WETH |
0.6212 WETH |
0.6312 WETH |