Identifier on Uniswap: 0x9c4fe5ffd9a9fc5678cfbd93aa2d4fd684b67c4c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.9682 WETH |
269.6594 PAXG |
0.9632 WETH |
0.9516 WETH |
0.9516 WETH |
0.9607 WETH |
| 2023-04-14 |
0.9716 WETH |
226.9048 PAXG |
0.9943 WETH |
0.9564 WETH |
0.9564 WETH |
0.9585 WETH |
| 2023-04-13 |
1.0338 WETH |
181.3688 PAXG |
1.0632 WETH |
1.0152 WETH |
1.0152 WETH |
1.0236 WETH |
| 2023-04-12 |
1.0767 WETH |
238.1520 PAXG |
1.0734 WETH |
1.0551 WETH |
1.0551 WETH |
1.0630 WETH |
| 2023-04-11 |
1.0614 WETH |
192.4871 PAXG |
1.0594 WETH |
1.0443 WETH |
1.0443 WETH |
1.0810 WETH |
| 2023-04-10 |
1.0736 WETH |
66.1512 PAXG |
1.0776 WETH |
1.0546 WETH |
1.0546 WETH |
1.0546 WETH |
| 2023-04-09 |
1.0945 WETH |
140.8476 PAXG |
1.0895 WETH |
1.0797 WETH |
1.0797 WETH |
1.0797 WETH |
| 2023-04-08 |
1.0782 WETH |
90.8147 PAXG |
1.0816 WETH |
1.0757 WETH |
1.0757 WETH |
1.0821 WETH |
| 2023-04-07 |
1.0873 WETH |
52.1981 PAXG |
1.0827 WETH |
1.0757 WETH |
1.0757 WETH |
1.0831 WETH |
| 2023-04-06 |
1.0848 WETH |
160.6230 PAXG |
1.0716 WETH |
1.0716 WETH |
1.0716 WETH |
1.0769 WETH |
| 2023-04-05 |
1.0713 WETH |
144.3170 PAXG |
1.0706 WETH |
1.0601 WETH |
1.0601 WETH |
1.0715 WETH |
| 2023-04-04 |
1.0860 WETH |
217.7554 PAXG |
1.1038 WETH |
1.0632 WETH |
1.0632 WETH |
1.0836 WETH |
| 2023-04-03 |
1.1242 WETH |
438.6411 PAXG |
1.1043 WETH |
1.0846 WETH |
1.0846 WETH |
1.1063 WETH |
| 2023-04-02 |
1.1175 WETH |
225.1333 PAXG |
1.0849 WETH |
1.0748 WETH |
1.0748 WETH |
1.1042 WETH |
| 2023-04-01 |
1.0830 WETH |
53.8583 PAXG |
1.0900 WETH |
1.0777 WETH |
1.0777 WETH |
1.0831 WETH |
| 2023-03-31 |
1.0984 WETH |
119.3194 PAXG |
1.1087 WETH |
1.0810 WETH |
1.0810 WETH |
1.0862 WETH |
| 2023-03-30 |
1.1080 WETH |
239.7588 PAXG |
1.1159 WETH |
1.0901 WETH |
1.0901 WETH |
1.1174 WETH |
| 2023-03-29 |
1.1025 WETH |
71.3835 PAXG |
1.1155 WETH |
1.0918 WETH |
1.0918 WETH |
1.1065 WETH |
| 2023-03-28 |
1.1428 WETH |
162.7383 PAXG |
1.1583 WETH |
1.1159 WETH |
1.1159 WETH |
1.1159 WETH |
| 2023-03-27 |
1.1358 WETH |
183.5412 PAXG |
1.1180 WETH |
1.1180 WETH |
1.1180 WETH |
1.1479 WETH |
| 2023-03-26 |
1.1327 WETH |
141.4229 PAXG |
1.1454 WETH |
1.1209 WETH |
1.1209 WETH |
1.1213 WETH |
| 2023-03-25 |
1.3663 WETH |
1,420.6879 PAXG |
1.1362 WETH |
1.1341 WETH |
1.1341 WETH |
1.1488 WETH |
| 2023-03-24 |
1.1278 WETH |
161.2134 PAXG |
1.1003 WETH |
1.0968 WETH |
1.0968 WETH |
1.1362 WETH |
| 2023-03-23 |
1.1108 WETH |
346.1216 PAXG |
1.1381 WETH |
1.0786 WETH |
1.0786 WETH |
1.1021 WETH |
| 2023-03-22 |
1.0984 WETH |
217.2043 PAXG |
1.0882 WETH |
1.0758 WETH |
1.0758 WETH |
1.1475 WETH |
| 2023-03-21 |
1.1001 WETH |
375.7714 PAXG |
1.1438 WETH |
1.0795 WETH |
1.0795 WETH |
1.0841 WETH |
| 2023-03-20 |
1.1259 WETH |
369.5453 PAXG |
1.1104 WETH |
1.1104 WETH |
1.1104 WETH |
1.1403 WETH |
| 2023-03-19 |
1.1192 WETH |
1,018.3860 PAXG |
1.1166 WETH |
1.0571 WETH |
1.0571 WETH |
1.1010 WETH |
| 2023-03-18 |
1.0914 WETH |
457.1961 PAXG |
1.1085 WETH |
1.0660 WETH |
1.0660 WETH |
1.1136 WETH |
| 2023-03-17 |
1.1224 WETH |
737.1966 PAXG |
1.1318 WETH |
1.0989 WETH |
1.0989 WETH |
1.0989 WETH |
| 2023-03-16 |
1.1535 WETH |
385.7659 PAXG |
1.1759 WETH |
1.1314 WETH |
1.1314 WETH |
1.1372 WETH |
| 2023-03-15 |
1.1683 WETH |
547.8527 PAXG |
1.1335 WETH |
1.1122 WETH |
1.1122 WETH |
1.1721 WETH |
| 2023-03-14 |
1.1380 WETH |
793.8775 PAXG |
1.1571 WETH |
1.0791 WETH |
1.0791 WETH |
1.1261 WETH |
| 2023-03-13 |
1.1900 WETH |
1,357.9536 PAXG |
1.1973 WETH |
1.1428 WETH |
1.1428 WETH |
1.1462 WETH |
| 2023-03-12 |
1.2706 WETH |
1,126.8572 PAXG |
1.2882 WETH |
1.2087 WETH |
1.2087 WETH |
1.2087 WETH |
| 2023-03-11 |
1.3349 WETH |
5,156.4018 PAXG |
1.3092 WETH |
1.2940 WETH |
1.2940 WETH |
1.2940 WETH |
| 2023-03-10 |
1.3179 WETH |
756.8310 PAXG |
1.2699 WETH |
1.2699 WETH |
1.2699 WETH |
1.3114 WETH |
| 2023-03-09 |
1.2154 WETH |
265.9521 PAXG |
1.1801 WETH |
1.1697 WETH |
1.1697 WETH |
1.2562 WETH |
| 2023-03-08 |
1.1596 WETH |
150.2806 PAXG |
1.1548 WETH |
1.1371 WETH |
1.1371 WETH |
1.1770 WETH |
| 2023-03-07 |
1.1796 WETH |
146.6176 PAXG |
1.1939 WETH |
1.1636 WETH |
1.1636 WETH |
1.1733 WETH |
| 2023-03-06 |
1.1905 WETH |
109.0342 PAXG |
1.1824 WETH |
1.1671 WETH |
1.1671 WETH |
1.1742 WETH |
| 2023-03-05 |
1.1791 WETH |
89.1645 PAXG |
1.1846 WETH |
1.1729 WETH |
1.1729 WETH |
1.1824 WETH |
| 2023-03-04 |
1.1854 WETH |
48.6342 PAXG |
1.1663 WETH |
1.1663 WETH |
1.1663 WETH |
1.1791 WETH |
| 2023-03-03 |
1.1607 WETH |
159.4141 PAXG |
1.1075 WETH |
1.1075 WETH |
1.1075 WETH |
1.1777 WETH |
| 2023-03-02 |
1.1040 WETH |
177.1013 PAXG |
1.0954 WETH |
1.0954 WETH |
1.0954 WETH |
1.1040 WETH |
| 2023-03-01 |
1.1056 WETH |
68.9607 PAXG |
1.1286 WETH |
1.0951 WETH |
1.0951 WETH |
1.1095 WETH |
| 2023-02-28 |
1.1038 WETH |
98.8123 PAXG |
1.1042 WETH |
1.0935 WETH |
1.0935 WETH |
1.1281 WETH |
| 2023-02-27 |
1.0923 WETH |
110.8954 PAXG |
1.0964 WETH |
1.0869 WETH |
1.0869 WETH |
1.1067 WETH |
| 2023-02-26 |
1.1135 WETH |
47.7008 PAXG |
1.1331 WETH |
1.0916 WETH |
1.0916 WETH |
1.0916 WETH |
| 2023-02-25 |
1.1221 WETH |
107.7303 PAXG |
1.1253 WETH |
1.1131 WETH |
1.1131 WETH |
1.1365 WETH |