Identifier on Uniswap: 0x9c4fe5ffd9a9fc5678cfbd93aa2d4fd684b67c4c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.7895 WETH |
221.5944 PAXG |
0.8077 WETH |
0.7601 WETH |
0.7601 WETH |
0.7601 WETH |
| 2021-07-03 |
0.8165 WETH |
204.4633 PAXG |
0.8336 WETH |
0.8018 WETH |
0.8018 WETH |
0.8170 WETH |
| 2021-07-02 |
0.8609 WETH |
149.3883 PAXG |
0.8414 WETH |
0.8414 WETH |
0.8414 WETH |
0.8521 WETH |
| 2021-07-01 |
0.8284 WETH |
223.1156 PAXG |
0.7957 WETH |
0.7957 WETH |
0.7957 WETH |
0.8350 WETH |
| 2021-06-30 |
0.8267 WETH |
305.1301 PAXG |
0.8166 WETH |
0.7890 WETH |
0.7890 WETH |
0.7890 WETH |
| 2021-06-29 |
0.8204 WETH |
266.6230 PAXG |
0.8475 WETH |
0.7954 WETH |
0.7954 WETH |
0.8063 WETH |
| 2021-06-28 |
0.8618 WETH |
434.3809 PAXG |
0.9059 WETH |
0.8410 WETH |
0.8410 WETH |
0.8500 WETH |
| 2021-06-27 |
0.9660 WETH |
146.7926 PAXG |
0.9661 WETH |
0.9537 WETH |
0.9537 WETH |
0.9795 WETH |
| 2021-06-26 |
1.0031 WETH |
170.3188 PAXG |
0.9823 WETH |
0.9728 WETH |
0.9728 WETH |
1.0082 WETH |
| 2021-06-25 |
0.9667 WETH |
375.1346 PAXG |
0.8916 WETH |
0.8916 WETH |
0.8916 WETH |
0.9720 WETH |
| 2021-06-24 |
0.9078 WETH |
143.8545 PAXG |
0.9123 WETH |
0.8835 WETH |
0.8835 WETH |
0.8914 WETH |
| 2021-06-23 |
0.9063 WETH |
270.4167 PAXG |
0.9485 WETH |
0.8835 WETH |
0.8835 WETH |
0.9237 WETH |
| 2021-06-22 |
0.9474 WETH |
314.7241 PAXG |
0.9473 WETH |
0.9095 WETH |
0.9095 WETH |
0.9503 WETH |
| 2021-06-21 |
0.9151 WETH |
459.0063 PAXG |
0.7902 WETH |
0.7902 WETH |
0.7902 WETH |
0.9738 WETH |
| 2021-06-20 |
0.8314 WETH |
153.6187 PAXG |
0.8149 WETH |
0.7880 WETH |
0.7880 WETH |
0.7880 WETH |
| 2021-06-19 |
0.8045 WETH |
143.6646 PAXG |
0.7960 WETH |
0.7943 WETH |
0.7943 WETH |
0.8014 WETH |
| 2021-06-18 |
0.7753 WETH |
180.7766 PAXG |
0.7439 WETH |
0.7439 WETH |
0.7439 WETH |
0.8079 WETH |
| 2021-06-17 |
0.7528 WETH |
86.8379 PAXG |
0.7694 WETH |
0.7366 WETH |
0.7366 WETH |
0.7657 WETH |
| 2021-06-16 |
0.7399 WETH |
132.3344 PAXG |
0.7258 WETH |
0.7258 WETH |
0.7258 WETH |
0.7577 WETH |
| 2021-06-15 |
0.7505 WETH |
153.6969 PAXG |
0.7259 WETH |
0.7155 WETH |
0.7155 WETH |
0.7345 WETH |
| 2021-06-14 |
0.7248 WETH |
151.6989 PAXG |
0.7542 WETH |
0.7197 WETH |
0.7197 WETH |
0.7350 WETH |
| 2021-06-13 |
0.8075 WETH |
236.8345 PAXG |
0.7889 WETH |
0.7526 WETH |
0.7526 WETH |
0.7526 WETH |
| 2021-06-12 |
0.8221 WETH |
280.0380 PAXG |
0.8128 WETH |
0.7811 WETH |
0.7811 WETH |
0.7880 WETH |
| 2021-06-11 |
0.7860 WETH |
303.7244 PAXG |
0.7814 WETH |
0.7617 WETH |
0.7617 WETH |
0.8055 WETH |
| 2021-06-10 |
0.7489 WETH |
55.3164 PAXG |
0.7322 WETH |
0.7322 WETH |
0.7322 WETH |
0.7747 WETH |
| 2021-06-09 |
0.7530 WETH |
129.8669 PAXG |
0.7612 WETH |
0.7335 WETH |
0.7335 WETH |
0.7372 WETH |
| 2021-06-08 |
0.8649 WETH |
496.0982 PAXG |
0.7379 WETH |
0.7379 WETH |
0.7379 WETH |
0.7496 WETH |
| 2021-06-07 |
0.6966 WETH |
93.1671 PAXG |
0.6983 WETH |
0.6796 WETH |
0.6796 WETH |
0.7234 WETH |
| 2021-06-06 |
0.7230 WETH |
145.3547 PAXG |
0.7304 WETH |
0.7014 WETH |
0.7014 WETH |
0.7108 WETH |
| 2021-06-05 |
0.7176 WETH |
294.2310 PAXG |
0.7068 WETH |
0.6847 WETH |
0.6847 WETH |
0.7284 WETH |
| 2021-06-04 |
0.7403 WETH |
316.6707 PAXG |
0.6643 WETH |
0.6643 WETH |
0.6643 WETH |
0.7020 WETH |
| 2021-06-03 |
0.6839 WETH |
111.0150 PAXG |
0.7154 WETH |
0.6597 WETH |
0.6597 WETH |
0.6704 WETH |
| 2021-06-02 |
0.7120 WETH |
129.1307 PAXG |
0.7365 WETH |
0.6893 WETH |
0.6893 WETH |
0.7043 WETH |
| 2021-06-01 |
0.7422 WETH |
195.5266 PAXG |
0.7136 WETH |
0.7136 WETH |
0.7136 WETH |
0.7499 WETH |
| 2021-05-31 |
0.7837 WETH |
211.9347 PAXG |
0.8037 WETH |
0.7257 WETH |
0.7257 WETH |
0.7257 WETH |
| 2021-05-30 |
0.8216 WETH |
120.2575 PAXG |
0.8660 WETH |
0.7840 WETH |
0.7840 WETH |
0.7906 WETH |
| 2021-05-29 |
0.8133 WETH |
277.2625 PAXG |
0.7984 WETH |
0.7655 WETH |
0.7655 WETH |
0.8543 WETH |
| 2021-05-28 |
0.7809 WETH |
326.1068 PAXG |
0.7036 WETH |
0.7031 WETH |
0.7031 WETH |
0.8082 WETH |
| 2021-05-27 |
0.6829 WETH |
149.2429 PAXG |
0.6705 WETH |
0.6676 WETH |
0.6676 WETH |
0.7004 WETH |
| 2021-05-26 |
0.7044 WETH |
318.2706 PAXG |
0.7064 WETH |
0.6642 WETH |
0.6642 WETH |
0.6915 WETH |
| 2021-05-25 |
0.7677 WETH |
370.4761 PAXG |
0.7081 WETH |
0.7019 WETH |
0.7019 WETH |
0.7193 WETH |
| 2021-05-24 |
0.7806 WETH |
480.6447 PAXG |
0.8902 WETH |
0.7214 WETH |
0.7214 WETH |
0.7268 WETH |
| 2021-05-23 |
0.9099 WETH |
797.0592 PAXG |
0.8296 WETH |
0.8187 WETH |
0.8187 WETH |
0.9087 WETH |
| 2021-05-22 |
0.8134 WETH |
321.7753 PAXG |
0.7991 WETH |
0.7781 WETH |
0.7781 WETH |
0.8122 WETH |
| 2021-05-21 |
0.7522 WETH |
372.9078 PAXG |
0.6750 WETH |
0.6600 WETH |
0.6600 WETH |
0.8008 WETH |
| 2021-05-20 |
0.6919 WETH |
496.2222 PAXG |
0.7945 WETH |
0.6217 WETH |
0.6217 WETH |
0.6832 WETH |
| 2021-05-19 |
0.7008 WETH |
765.5772 PAXG |
0.5589 WETH |
0.5589 WETH |
0.5589 WETH |
0.7068 WETH |
| 2021-05-18 |
0.5518 WETH |
116.1624 PAXG |
0.5720 WETH |
0.5388 WETH |
0.5388 WETH |
0.5549 WETH |
| 2021-05-17 |
0.5859 WETH |
300.5162 PAXG |
0.5608 WETH |
0.5562 WETH |
0.5562 WETH |
0.5715 WETH |
| 2021-05-16 |
0.5310 WETH |
432.8935 PAXG |
0.5146 WETH |
0.5000 WETH |
0.5000 WETH |
0.5611 WETH |