Identifier on Uniswap: 0x9c4fe5ffd9a9fc5678cfbd93aa2d4fd684b67c4c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-09 |
1.2154 WETH |
265.9521 PAXG |
1.1801 WETH |
1.1697 WETH |
1.1697 WETH |
1.2562 WETH |
| 2023-03-08 |
1.1596 WETH |
150.2806 PAXG |
1.1548 WETH |
1.1371 WETH |
1.1371 WETH |
1.1770 WETH |
| 2023-03-07 |
1.1796 WETH |
146.6176 PAXG |
1.1939 WETH |
1.1636 WETH |
1.1636 WETH |
1.1733 WETH |
| 2023-03-06 |
1.1905 WETH |
109.0342 PAXG |
1.1824 WETH |
1.1671 WETH |
1.1671 WETH |
1.1742 WETH |
| 2023-03-05 |
1.1791 WETH |
89.1645 PAXG |
1.1846 WETH |
1.1729 WETH |
1.1729 WETH |
1.1824 WETH |
| 2023-03-04 |
1.1854 WETH |
48.6342 PAXG |
1.1663 WETH |
1.1663 WETH |
1.1663 WETH |
1.1791 WETH |
| 2023-03-03 |
1.1607 WETH |
159.4141 PAXG |
1.1075 WETH |
1.1075 WETH |
1.1075 WETH |
1.1777 WETH |
| 2023-03-02 |
1.1040 WETH |
177.1013 PAXG |
1.0954 WETH |
1.0954 WETH |
1.0954 WETH |
1.1040 WETH |
| 2023-03-01 |
1.1056 WETH |
68.9607 PAXG |
1.1286 WETH |
1.0951 WETH |
1.0951 WETH |
1.1095 WETH |
| 2023-02-28 |
1.1038 WETH |
98.8123 PAXG |
1.1042 WETH |
1.0935 WETH |
1.0935 WETH |
1.1281 WETH |
| 2023-02-27 |
1.0923 WETH |
110.8954 PAXG |
1.0964 WETH |
1.0869 WETH |
1.0869 WETH |
1.1067 WETH |
| 2023-02-26 |
1.1135 WETH |
47.7008 PAXG |
1.1331 WETH |
1.0916 WETH |
1.0916 WETH |
1.0916 WETH |
| 2023-02-25 |
1.1221 WETH |
107.7303 PAXG |
1.1253 WETH |
1.1131 WETH |
1.1131 WETH |
1.1365 WETH |
| 2023-02-24 |
1.1078 WETH |
155.5774 PAXG |
1.0946 WETH |
1.0921 WETH |
1.0921 WETH |
1.1191 WETH |
| 2023-02-23 |
1.0962 WETH |
76.0267 PAXG |
1.1098 WETH |
1.0864 WETH |
1.0864 WETH |
1.0985 WETH |
| 2023-02-22 |
1.1153 WETH |
159.7711 PAXG |
1.0889 WETH |
1.0889 WETH |
1.0889 WETH |
1.1152 WETH |
| 2023-02-21 |
1.0708 WETH |
139.7550 PAXG |
1.0568 WETH |
1.0562 WETH |
1.0562 WETH |
1.0978 WETH |
| 2023-02-20 |
1.0736 WETH |
128.9202 PAXG |
1.0860 WETH |
1.0610 WETH |
1.0610 WETH |
1.0722 WETH |
| 2023-02-19 |
1.0695 WETH |
103.9279 PAXG |
1.0780 WETH |
1.0587 WETH |
1.0587 WETH |
1.0790 WETH |
| 2023-02-18 |
1.0884 WETH |
120.8931 PAXG |
1.0644 WETH |
1.0644 WETH |
1.0644 WETH |
1.0727 WETH |
| 2023-02-17 |
1.0770 WETH |
218.1386 PAXG |
1.1080 WETH |
1.0598 WETH |
1.0598 WETH |
1.0598 WETH |
| 2023-02-16 |
1.0812 WETH |
246.9831 PAXG |
1.0872 WETH |
1.0598 WETH |
1.0598 WETH |
1.0978 WETH |
| 2023-02-15 |
1.1646 WETH |
230.4993 PAXG |
1.1801 WETH |
1.0936 WETH |
1.0936 WETH |
1.0987 WETH |
| 2023-02-14 |
1.1992 WETH |
327.1783 PAXG |
1.1874 WETH |
1.1753 WETH |
1.1753 WETH |
1.1753 WETH |
| 2023-02-13 |
1.2152 WETH |
1,522.9234 PAXG |
1.2015 WETH |
1.1763 WETH |
1.1763 WETH |
1.1998 WETH |
| 2023-02-12 |
1.1890 WETH |
122.6060 PAXG |
1.1866 WETH |
1.1771 WETH |
1.1771 WETH |
1.2148 WETH |
| 2023-02-11 |
1.2002 WETH |
89.1520 PAXG |
1.2001 WETH |
1.1887 WETH |
1.1887 WETH |
1.1887 WETH |
| 2023-02-10 |
1.1895 WETH |
522.9251 PAXG |
1.1838 WETH |
1.1782 WETH |
1.1782 WETH |
1.2067 WETH |
| 2023-02-09 |
1.1731 WETH |
191.9438 PAXG |
1.1257 WETH |
1.1257 WETH |
1.1257 WETH |
1.1940 WETH |
| 2023-02-08 |
1.1198 WETH |
121.8543 PAXG |
1.1061 WETH |
1.0997 WETH |
1.0997 WETH |
1.1270 WETH |
| 2023-02-07 |
1.1182 WETH |
183.1663 PAXG |
1.1556 WETH |
1.0982 WETH |
1.0982 WETH |
1.1130 WETH |
| 2023-02-06 |
1.1393 WETH |
126.3867 PAXG |
1.1452 WETH |
1.1272 WETH |
1.1272 WETH |
1.1388 WETH |
| 2023-02-05 |
1.1355 WETH |
57.6156 PAXG |
1.1169 WETH |
1.1131 WETH |
1.1131 WETH |
1.1396 WETH |
| 2023-02-04 |
1.1115 WETH |
186.6445 PAXG |
1.1184 WETH |
1.0965 WETH |
1.0965 WETH |
1.1140 WETH |
| 2023-02-03 |
1.1379 WETH |
139.6213 PAXG |
1.1606 WETH |
1.1223 WETH |
1.1223 WETH |
1.1251 WETH |
| 2023-02-02 |
1.1402 WETH |
227.8887 PAXG |
1.1466 WETH |
1.1277 WETH |
1.1277 WETH |
1.1503 WETH |
| 2023-02-01 |
1.1912 WETH |
178.6945 PAXG |
1.1917 WETH |
1.1611 WETH |
1.1611 WETH |
1.1611 WETH |
| 2023-01-31 |
1.1972 WETH |
91.6803 PAXG |
1.2090 WETH |
1.1845 WETH |
1.1845 WETH |
1.1952 WETH |
| 2023-01-30 |
1.1994 WETH |
127.5225 PAXG |
1.1669 WETH |
1.1652 WETH |
1.1652 WETH |
1.2182 WETH |
| 2023-01-29 |
1.1783 WETH |
175.4894 PAXG |
1.2132 WETH |
1.1575 WETH |
1.1575 WETH |
1.1600 WETH |
| 2023-01-28 |
1.2107 WETH |
113.5827 PAXG |
1.1904 WETH |
1.1904 WETH |
1.1904 WETH |
1.2190 WETH |
| 2023-01-27 |
1.2013 WETH |
150.0413 PAXG |
1.2005 WETH |
1.1828 WETH |
1.1828 WETH |
1.2019 WETH |
| 2023-01-26 |
1.1906 WETH |
159.8304 PAXG |
1.1884 WETH |
1.1814 WETH |
1.1814 WETH |
1.1984 WETH |
| 2023-01-25 |
1.2259 WETH |
266.8212 PAXG |
1.2390 WETH |
1.1966 WETH |
1.1966 WETH |
1.2072 WETH |
| 2023-01-24 |
1.1668 WETH |
255.2739 PAXG |
1.1673 WETH |
1.1397 WETH |
1.1397 WETH |
1.2143 WETH |
| 2023-01-23 |
1.1696 WETH |
155.6259 PAXG |
1.1675 WETH |
1.1578 WETH |
1.1578 WETH |
1.1713 WETH |
| 2023-01-22 |
1.1806 WETH |
210.8030 PAXG |
1.1769 WETH |
1.1559 WETH |
1.1559 WETH |
1.1746 WETH |
| 2023-01-21 |
1.1548 WETH |
195.8295 PAXG |
1.1421 WETH |
1.1421 WETH |
1.1421 WETH |
1.1611 WETH |
| 2023-01-20 |
1.1999 WETH |
158.7337 PAXG |
1.2353 WETH |
1.1508 WETH |
1.1508 WETH |
1.1534 WETH |
| 2023-01-19 |
1.2471 WETH |
164.3570 PAXG |
1.2452 WETH |
1.2282 WETH |
1.2282 WETH |
1.2443 WETH |