Identifier on Uniswap: 0x9c4fe5ffd9a9fc5678cfbd93aa2d4fd684b67c4c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.5203 WETH |
448.9308 PAXG |
0.4585 WETH |
0.4560 WETH |
0.4560 WETH |
0.5090 WETH |
| 2021-05-14 |
0.4821 WETH |
111.8592 PAXG |
0.4982 WETH |
0.4573 WETH |
0.4573 WETH |
0.4630 WETH |
| 2021-05-13 |
0.4861 WETH |
212.1140 PAXG |
0.4830 WETH |
0.4638 WETH |
0.4638 WETH |
0.4998 WETH |
| 2021-05-12 |
0.4496 WETH |
120.0640 PAXG |
0.4477 WETH |
0.4326 WETH |
0.4326 WETH |
0.4586 WETH |
| 2021-05-11 |
0.4690 WETH |
43.9022 PAXG |
0.4712 WETH |
0.4659 WETH |
0.4659 WETH |
0.4659 WETH |
| 2021-05-10 |
0.4756 WETH |
119.3970 PAXG |
0.4823 WETH |
0.4590 WETH |
0.4590 WETH |
0.4885 WETH |
| 2021-05-09 |
0.4918 WETH |
134.8394 PAXG |
0.4825 WETH |
0.4773 WETH |
0.4773 WETH |
0.4890 WETH |
| 2021-05-08 |
0.5104 WETH |
67.7138 PAXG |
0.5336 WETH |
0.4853 WETH |
0.4853 WETH |
0.4853 WETH |
| 2021-05-07 |
0.5414 WETH |
56.5418 PAXG |
0.5287 WETH |
0.5287 WETH |
0.5287 WETH |
0.5298 WETH |
| 2021-05-06 |
0.5073 WETH |
186.5402 PAXG |
0.5240 WETH |
0.4918 WETH |
0.4918 WETH |
0.5325 WETH |
| 2021-05-05 |
0.5390 WETH |
175.4410 PAXG |
0.5479 WETH |
0.5214 WETH |
0.5214 WETH |
0.5229 WETH |
| 2021-05-04 |
0.5449 WETH |
425.0702 PAXG |
0.5417 WETH |
0.5263 WETH |
0.5263 WETH |
0.5500 WETH |
| 2021-05-03 |
0.5688 WETH |
103.5498 PAXG |
0.6071 WETH |
0.5301 WETH |
0.5301 WETH |
0.5301 WETH |