Identifier on Uniswap: 0x9c4fe5ffd9a9fc5678cfbd93aa2d4fd684b67c4c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.5907 WETH |
361.4359 PAXG |
0.5729 WETH |
0.5701 WETH |
0.5701 WETH |
0.6012 WETH |
| 2024-03-15 |
0.5760 WETH |
645.6404 PAXG |
0.5550 WETH |
0.5550 WETH |
0.5550 WETH |
0.5818 WETH |
| 2024-03-14 |
0.5494 WETH |
374.2994 PAXG |
0.5394 WETH |
0.5367 WETH |
0.5367 WETH |
0.5612 WETH |
| 2024-03-13 |
0.5323 WETH |
293.6699 PAXG |
0.5393 WETH |
0.5224 WETH |
0.5224 WETH |
0.5395 WETH |
| 2024-03-12 |
0.5345 WETH |
585.7267 PAXG |
0.5303 WETH |
0.5302 WETH |
0.5302 WETH |
0.5373 WETH |
| 2024-03-11 |
0.5424 WETH |
536.0657 PAXG |
0.5665 WETH |
0.5249 WETH |
0.5249 WETH |
0.5249 WETH |
| 2024-03-10 |
0.5428 WETH |
333.4894 PAXG |
0.5467 WETH |
0.5342 WETH |
0.5342 WETH |
0.5590 WETH |
| 2024-03-09 |
0.5438 WETH |
73.4786 PAXG |
0.5455 WETH |
0.5417 WETH |
0.5417 WETH |
0.5472 WETH |
| 2024-03-08 |
0.5508 WETH |
371.0033 PAXG |
0.5468 WETH |
0.5404 WETH |
0.5404 WETH |
0.5471 WETH |
| 2024-03-07 |
0.5562 WETH |
191.5502 PAXG |
0.5520 WETH |
0.5494 WETH |
0.5494 WETH |
0.5494 WETH |
| 2024-03-06 |
0.5587 WETH |
374.5255 PAXG |
0.5899 WETH |
0.5470 WETH |
0.5470 WETH |
0.5505 WETH |
| 2024-03-05 |
0.5814 WETH |
549.4554 PAXG |
0.5664 WETH |
0.5464 WETH |
0.5464 WETH |
0.6106 WETH |
| 2024-03-04 |
0.5782 WETH |
315.5168 PAXG |
0.5813 WETH |
0.5688 WETH |
0.5688 WETH |
0.5751 WETH |
| 2024-03-03 |
0.5910 WETH |
235.6946 PAXG |
0.5921 WETH |
0.5834 WETH |
0.5834 WETH |
0.5834 WETH |
| 2024-03-02 |
0.5888 WETH |
100.1197 PAXG |
0.5852 WETH |
0.5852 WETH |
0.5852 WETH |
0.5903 WETH |
| 2024-03-01 |
0.5827 WETH |
312.0443 PAXG |
0.5968 WETH |
0.5745 WETH |
0.5745 WETH |
0.5865 WETH |
| 2024-02-29 |
0.5837 WETH |
204.1122 PAXG |
0.5943 WETH |
0.5705 WETH |
0.5705 WETH |
0.5987 WETH |
| 2024-02-28 |
0.6038 WETH |
313.1929 PAXG |
0.6127 WETH |
0.5943 WETH |
0.5943 WETH |
0.6049 WETH |
| 2023-05-21 |
1.0989 WETH |
12.2648 PAXG |
1.0954 WETH |
1.0937 WETH |
1.0937 WETH |
1.0971 WETH |
| 2023-05-20 |
1.0921 WETH |
46.6159 PAXG |
1.1074 WETH |
1.0865 WETH |
1.0865 WETH |
1.0932 WETH |
| 2023-05-19 |
1.1031 WETH |
79.3083 PAXG |
1.1048 WETH |
1.0903 WETH |
1.0903 WETH |
1.1010 WETH |
| 2023-05-18 |
1.0914 WETH |
15.1948 PAXG |
1.1015 WETH |
1.0829 WETH |
1.0829 WETH |
1.0895 WETH |
| 2023-05-17 |
1.1054 WETH |
30.0530 PAXG |
1.0955 WETH |
1.0949 WETH |
1.0949 WETH |
1.0983 WETH |
| 2023-05-12 |
1.1457 WETH |
68.5353 PAXG |
1.1292 WETH |
1.1292 WETH |
1.1292 WETH |
1.1499 WETH |
| 2023-05-11 |
1.1194 WETH |
109.0574 PAXG |
1.1097 WETH |
1.1097 WETH |
1.1097 WETH |
1.1253 WETH |
| 2023-05-10 |
1.0982 WETH |
169.8680 PAXG |
1.0970 WETH |
1.0809 WETH |
1.0809 WETH |
1.1082 WETH |
| 2023-05-09 |
1.1058 WETH |
184.1593 PAXG |
1.1043 WETH |
1.0898 WETH |
1.0898 WETH |
1.0967 WETH |
| 2023-05-08 |
1.1088 WETH |
562.8858 PAXG |
1.0640 WETH |
1.0640 WETH |
1.0640 WETH |
1.0995 WETH |
| 2023-05-07 |
1.0542 WETH |
44.7398 PAXG |
1.0710 WETH |
1.0463 WETH |
1.0463 WETH |
1.0643 WETH |
| 2023-05-06 |
1.0418 WETH |
139.1242 PAXG |
1.0127 WETH |
1.0127 WETH |
1.0127 WETH |
1.0645 WETH |
| 2023-05-05 |
1.0802 WETH |
260.6926 PAXG |
1.0885 WETH |
1.0163 WETH |
1.0163 WETH |
1.0175 WETH |
| 2023-05-04 |
1.0808 WETH |
132.9477 PAXG |
1.0810 WETH |
1.0735 WETH |
1.0735 WETH |
1.0921 WETH |
| 2023-05-03 |
1.0906 WETH |
672.9252 PAXG |
1.0793 WETH |
1.0729 WETH |
1.0729 WETH |
1.0815 WETH |
| 2023-05-02 |
1.0743 WETH |
83.8323 PAXG |
1.0907 WETH |
1.0698 WETH |
1.0698 WETH |
1.0722 WETH |
| 2023-05-01 |
1.0765 WETH |
124.5473 PAXG |
1.0626 WETH |
1.0626 WETH |
1.0626 WETH |
1.0869 WETH |
| 2023-04-30 |
1.0486 WETH |
75.5736 PAXG |
1.0471 WETH |
1.0343 WETH |
1.0343 WETH |
1.0521 WETH |
| 2023-04-29 |
1.0468 WETH |
30.8297 PAXG |
1.0562 WETH |
1.0412 WETH |
1.0412 WETH |
1.0459 WETH |
| 2023-04-28 |
1.0454 WETH |
54.2757 PAXG |
1.0464 WETH |
1.0360 WETH |
1.0360 WETH |
1.0452 WETH |
| 2023-04-27 |
1.0500 WETH |
131.9218 PAXG |
1.0509 WETH |
1.0400 WETH |
1.0400 WETH |
1.0438 WETH |
| 2023-04-26 |
1.0539 WETH |
205.2728 PAXG |
1.0774 WETH |
1.0219 WETH |
1.0219 WETH |
1.0651 WETH |
| 2023-04-25 |
1.0918 WETH |
149.9013 PAXG |
1.0814 WETH |
1.0753 WETH |
1.0753 WETH |
1.0753 WETH |
| 2023-04-24 |
1.0778 WETH |
93.9821 PAXG |
1.0633 WETH |
1.0589 WETH |
1.0589 WETH |
1.0830 WETH |
| 2023-04-23 |
1.0654 WETH |
96.6185 PAXG |
1.0651 WETH |
1.0562 WETH |
1.0562 WETH |
1.0652 WETH |
| 2023-04-22 |
1.0717 WETH |
51.3840 PAXG |
1.0713 WETH |
1.0560 WETH |
1.0560 WETH |
1.0635 WETH |
| 2023-04-21 |
1.0539 WETH |
125.9092 PAXG |
1.0319 WETH |
1.0272 WETH |
1.0272 WETH |
1.0741 WETH |
| 2023-04-20 |
1.0318 WETH |
134.5372 PAXG |
1.0364 WETH |
1.0184 WETH |
1.0184 WETH |
1.0392 WETH |
| 2023-04-19 |
1.0000 WETH |
286.7670 PAXG |
0.9674 WETH |
0.9554 WETH |
0.9554 WETH |
1.0252 WETH |
| 2023-04-18 |
0.9488 WETH |
405.7363 PAXG |
0.9696 WETH |
0.9449 WETH |
0.9449 WETH |
0.9635 WETH |
| 2023-04-17 |
0.9662 WETH |
91.8040 PAXG |
0.9585 WETH |
0.9547 WETH |
0.9547 WETH |
0.9697 WETH |
| 2023-04-16 |
0.9631 WETH |
270.8350 PAXG |
0.9685 WETH |
0.9430 WETH |
0.9430 WETH |
0.9445 WETH |