Identifier on Uniswap: 0x9081b50bad8beefac48cc616694c26b027c559bb
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.0031 WETH |
28,213.7873 ORAI |
0.0033 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2021-06-06 |
0.0033 WETH |
18,461.1913 ORAI |
0.0034 WETH |
0.0032 WETH |
0.0032 WETH |
0.0033 WETH |
| 2021-06-05 |
0.0035 WETH |
14,494.1475 ORAI |
0.0037 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2021-06-04 |
0.0038 WETH |
8,854.7039 ORAI |
0.0039 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2021-06-03 |
0.0040 WETH |
20,258.7365 ORAI |
0.0041 WETH |
0.0039 WETH |
0.0039 WETH |
0.0040 WETH |
| 2021-06-02 |
0.0040 WETH |
5,481.4450 ORAI |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0041 WETH |
| 2021-06-01 |
0.0041 WETH |
8,538.3651 ORAI |
0.0041 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2021-05-31 |
0.0041 WETH |
12,351.4389 ORAI |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0042 WETH |
| 2021-05-30 |
0.0040 WETH |
16,192.3927 ORAI |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0041 WETH |
| 2021-05-29 |
0.0040 WETH |
20,201.3560 ORAI |
0.0040 WETH |
0.0038 WETH |
0.0038 WETH |
0.0040 WETH |
| 2021-05-28 |
0.0041 WETH |
33,988.9913 ORAI |
0.0044 WETH |
0.0037 WETH |
0.0037 WETH |
0.0040 WETH |
| 2021-05-27 |
0.0043 WETH |
18,621.0696 ORAI |
0.0043 WETH |
0.0042 WETH |
0.0042 WETH |
0.0045 WETH |
| 2021-05-26 |
0.0043 WETH |
9,672.3047 ORAI |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0042 WETH |
| 2021-05-25 |
0.0043 WETH |
25,254.3606 ORAI |
0.0046 WETH |
0.0040 WETH |
0.0040 WETH |
0.0043 WETH |
| 2021-05-24 |
0.0045 WETH |
55,460.0226 ORAI |
0.0041 WETH |
0.0040 WETH |
0.0040 WETH |
0.0045 WETH |
| 2021-05-23 |
0.0053 WETH |
15,522.8405 ORAI |
0.0055 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
| 2021-05-22 |
0.0051 WETH |
34,058.2866 ORAI |
0.0047 WETH |
0.0045 WETH |
0.0045 WETH |
0.0053 WETH |
| 2021-05-21 |
0.0050 WETH |
28,755.1638 ORAI |
0.0053 WETH |
0.0045 WETH |
0.0045 WETH |
0.0046 WETH |
| 2021-05-20 |
0.0055 WETH |
27,011.4872 ORAI |
0.0052 WETH |
0.0049 WETH |
0.0049 WETH |
0.0054 WETH |
| 2021-05-19 |
0.0057 WETH |
28,900.1723 ORAI |
0.0063 WETH |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
| 2021-05-18 |
0.0066 WETH |
17,175.7933 ORAI |
0.0068 WETH |
0.0063 WETH |
0.0063 WETH |
0.0068 WETH |
| 2021-05-17 |
0.0066 WETH |
37,696.4106 ORAI |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
0.0071 WETH |
| 2021-05-16 |
0.0053 WETH |
13,865.6660 ORAI |
0.0055 WETH |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
| 2021-05-15 |
0.0055 WETH |
16,771.5006 ORAI |
0.0057 WETH |
0.0054 WETH |
0.0054 WETH |
0.0057 WETH |
| 2021-05-14 |
0.0060 WETH |
24,178.2337 ORAI |
0.0060 WETH |
0.0057 WETH |
0.0057 WETH |
0.0057 WETH |
| 2021-05-13 |
0.0060 WETH |
22,832.2476 ORAI |
0.0062 WETH |
0.0057 WETH |
0.0057 WETH |
0.0057 WETH |
| 2021-05-12 |
0.0063 WETH |
15,618.9772 ORAI |
0.0064 WETH |
0.0058 WETH |
0.0058 WETH |
0.0063 WETH |
| 2021-05-11 |
0.0066 WETH |
5,735.0497 ORAI |
0.0069 WETH |
0.0064 WETH |
0.0064 WETH |
0.0065 WETH |
| 2021-05-10 |
0.0076 WETH |
8,937.4663 ORAI |
0.0081 WETH |
0.0069 WETH |
0.0069 WETH |
0.0069 WETH |
| 2021-05-09 |
0.0074 WETH |
19,355.0265 ORAI |
0.0073 WETH |
0.0068 WETH |
0.0068 WETH |
0.0078 WETH |
| 2021-05-08 |
0.0077 WETH |
16,156.7727 ORAI |
0.0085 WETH |
0.0073 WETH |
0.0073 WETH |
0.0075 WETH |
| 2021-05-07 |
0.0092 WETH |
7,359.1053 ORAI |
0.0090 WETH |
0.0089 WETH |
0.0089 WETH |
0.0090 WETH |
| 2021-05-06 |
0.0093 WETH |
10,163.3567 ORAI |
0.0093 WETH |
0.0091 WETH |
0.0091 WETH |
0.0092 WETH |
| 2021-05-05 |
0.0102 WETH |
25,684.6716 ORAI |
0.0108 WETH |
0.0093 WETH |
0.0093 WETH |
0.0093 WETH |
| 2021-05-04 |
0.0080 WETH |
9,180.9542 ORAI |
0.0082 WETH |
0.0077 WETH |
0.0077 WETH |
0.0080 WETH |
| 2021-05-03 |
0.0086 WETH |
17,765.3978 ORAI |
0.0088 WETH |
0.0083 WETH |
0.0083 WETH |
0.0083 WETH |
| 2021-05-02 |
0.0106 WETH |
16,096.8323 ORAI |
0.0086 WETH |
0.0086 WETH |
0.0086 WETH |
0.0107 WETH |