Identifier on Uniswap: 0x9081b50bad8beefac48cc616694c26b027c559bb
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-11 |
0.0024 WETH |
32,693.0992 ORAI |
0.0021 WETH |
0.0020 WETH |
0.0020 WETH |
0.0023 WETH |
2022-02-10 |
0.0024 WETH |
51,957.1328 ORAI |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0025 WETH |
2022-02-09 |
0.0018 WETH |
14,093.7585 ORAI |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0020 WETH |
2022-02-08 |
0.0016 WETH |
2,703.1351 ORAI |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2022-02-07 |
0.0016 WETH |
6,741.4465 ORAI |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2022-02-06 |
0.0016 WETH |
2,592.8399 ORAI |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2022-02-05 |
0.0017 WETH |
3,530.4854 ORAI |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-02-04 |
0.0017 WETH |
3,332.0628 ORAI |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-02-03 |
0.0017 WETH |
192.0178 ORAI |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-01-21 |
0.0019 WETH |
27,173.2354 ORAI |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
2022-01-20 |
0.0020 WETH |
1,132.6527 ORAI |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
2022-01-19 |
0.0020 WETH |
13,952.2559 ORAI |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
2022-01-18 |
0.0022 WETH |
4,627.7360 ORAI |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0022 WETH |
2022-01-17 |
0.0021 WETH |
2,096.9263 ORAI |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
2022-01-16 |
0.0022 WETH |
9,211.5419 ORAI |
0.0022 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
2022-01-15 |
0.0022 WETH |
1,926.3554 ORAI |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
2022-01-14 |
0.0022 WETH |
1,021.5859 ORAI |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
2022-01-13 |
0.0023 WETH |
10,016.7293 ORAI |
0.0024 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
2022-01-12 |
0.0022 WETH |
3,130.3150 ORAI |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
2022-01-11 |
0.0023 WETH |
2,458.5105 ORAI |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
2022-01-10 |
0.0022 WETH |
62.0561 ORAI |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
2022-01-09 |
0.0022 WETH |
8,964.3538 ORAI |
0.0022 WETH |
0.0021 WETH |
0.0021 WETH |
0.0022 WETH |
2022-01-08 |
0.0023 WETH |
12,111.6096 ORAI |
0.0024 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
2022-01-07 |
0.0022 WETH |
25,571.8791 ORAI |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0023 WETH |
2022-01-06 |
0.0020 WETH |
3,895.5090 ORAI |
0.0021 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
2022-01-05 |
0.0021 WETH |
27,428.8095 ORAI |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0021 WETH |
2022-01-04 |
0.0026 WETH |
101,300.8804 ORAI |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
2022-01-03 |
0.0020 WETH |
7,747.3207 ORAI |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
2022-01-02 |
0.0021 WETH |
15,477.1792 ORAI |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
2022-01-01 |
0.0019 WETH |
9,656.7172 ORAI |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
2021-12-31 |
0.0018 WETH |
7,305.9494 ORAI |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
2021-12-30 |
0.0018 WETH |
3,953.7948 ORAI |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
2021-12-29 |
0.0020 WETH |
4,550.2852 ORAI |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
2021-12-28 |
0.0021 WETH |
2,676.7840 ORAI |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
2021-12-27 |
0.0022 WETH |
28,314.3596 ORAI |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0021 WETH |
2021-12-26 |
0.0018 WETH |
16,489.3577 ORAI |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
2021-12-25 |
0.0018 WETH |
9,914.8670 ORAI |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
2021-12-24 |
0.0017 WETH |
2,776.6054 ORAI |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2021-12-23 |
0.0017 WETH |
7,985.2844 ORAI |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2021-12-22 |
0.0017 WETH |
5,393.1898 ORAI |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2021-12-21 |
0.0016 WETH |
10,814.2834 ORAI |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2021-12-20 |
0.0017 WETH |
2,828.1208 ORAI |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2021-12-19 |
0.0017 WETH |
3,361.6669 ORAI |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2021-12-18 |
0.0017 WETH |
4,868.6997 ORAI |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2021-12-17 |
0.0017 WETH |
8,518.6901 ORAI |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2021-12-16 |
0.0018 WETH |
1,208.4323 ORAI |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
2021-12-15 |
0.0018 WETH |
5,796.4993 ORAI |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
2021-12-14 |
0.0018 WETH |
1,367.6595 ORAI |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
2021-12-13 |
0.0018 WETH |
7,101.7428 ORAI |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2021-12-12 |
0.0018 WETH |
3,173.9120 ORAI |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |