Crypto exchange Uniswap

Market Oraichain Token (ORAI) / WETH (WETH)

Identifier on Uniswap: 0x9081b50bad8beefac48cc616694c26b027c559bb
Date Price Volume Open Low High Close
2022-02-11 0.0024 WETH 32,693.0992 ORAI 0.0021 WETH 0.0020 WETH 0.0020 WETH 0.0023 WETH
2022-02-10 0.0024 WETH 51,957.1328 ORAI 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0025 WETH
2022-02-09 0.0018 WETH 14,093.7585 ORAI 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0020 WETH
2022-02-08 0.0016 WETH 2,703.1351 ORAI 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-02-07 0.0016 WETH 6,741.4465 ORAI 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-02-06 0.0016 WETH 2,592.8399 ORAI 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-02-05 0.0017 WETH 3,530.4854 ORAI 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-02-04 0.0017 WETH 3,332.0628 ORAI 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-02-03 0.0017 WETH 192.0178 ORAI 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-01-21 0.0019 WETH 27,173.2354 ORAI 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2022-01-20 0.0020 WETH 1,132.6527 ORAI 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2022-01-19 0.0020 WETH 13,952.2559 ORAI 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2022-01-18 0.0022 WETH 4,627.7360 ORAI 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0022 WETH
2022-01-17 0.0021 WETH 2,096.9263 ORAI 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2022-01-16 0.0022 WETH 9,211.5419 ORAI 0.0022 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2022-01-15 0.0022 WETH 1,926.3554 ORAI 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2022-01-14 0.0022 WETH 1,021.5859 ORAI 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2022-01-13 0.0023 WETH 10,016.7293 ORAI 0.0024 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2022-01-12 0.0022 WETH 3,130.3150 ORAI 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2022-01-11 0.0023 WETH 2,458.5105 ORAI 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0023 WETH
2022-01-10 0.0022 WETH 62.0561 ORAI 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2022-01-09 0.0022 WETH 8,964.3538 ORAI 0.0022 WETH 0.0021 WETH 0.0021 WETH 0.0022 WETH
2022-01-08 0.0023 WETH 12,111.6096 ORAI 0.0024 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2022-01-07 0.0022 WETH 25,571.8791 ORAI 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0023 WETH
2022-01-06 0.0020 WETH 3,895.5090 ORAI 0.0021 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2022-01-05 0.0021 WETH 27,428.8095 ORAI 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0021 WETH
2022-01-04 0.0026 WETH 101,300.8804 ORAI 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2022-01-03 0.0020 WETH 7,747.3207 ORAI 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2022-01-02 0.0021 WETH 15,477.1792 ORAI 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2022-01-01 0.0019 WETH 9,656.7172 ORAI 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2021-12-31 0.0018 WETH 7,305.9494 ORAI 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-12-30 0.0018 WETH 3,953.7948 ORAI 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-12-29 0.0020 WETH 4,550.2852 ORAI 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-12-28 0.0021 WETH 2,676.7840 ORAI 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-12-27 0.0022 WETH 28,314.3596 ORAI 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0021 WETH
2021-12-26 0.0018 WETH 16,489.3577 ORAI 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-12-25 0.0018 WETH 9,914.8670 ORAI 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2021-12-24 0.0017 WETH 2,776.6054 ORAI 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-12-23 0.0017 WETH 7,985.2844 ORAI 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-12-22 0.0017 WETH 5,393.1898 ORAI 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-12-21 0.0016 WETH 10,814.2834 ORAI 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-12-20 0.0017 WETH 2,828.1208 ORAI 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-12-19 0.0017 WETH 3,361.6669 ORAI 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-12-18 0.0017 WETH 4,868.6997 ORAI 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-12-17 0.0017 WETH 8,518.6901 ORAI 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-12-16 0.0018 WETH 1,208.4323 ORAI 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-12-15 0.0018 WETH 5,796.4993 ORAI 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-12-14 0.0018 WETH 1,367.6595 ORAI 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2021-12-13 0.0018 WETH 7,101.7428 ORAI 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-12-12 0.0018 WETH 3,173.9120 ORAI 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH