Identifier on Uniswap: 0x9081b50bad8beefac48cc616694c26b027c559bb
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.0042 WETH |
28,620.5303 ORAI |
0.0041 WETH |
0.0040 WETH |
0.0040 WETH |
0.0044 WETH |
| 2024-03-05 |
0.0040 WETH |
45,203.8437 ORAI |
0.0044 WETH |
0.0037 WETH |
0.0037 WETH |
0.0040 WETH |
| 2024-03-04 |
0.0048 WETH |
49,531.1079 ORAI |
0.0053 WETH |
0.0042 WETH |
0.0042 WETH |
0.0044 WETH |
| 2024-03-03 |
0.0053 WETH |
40,932.7959 ORAI |
0.0057 WETH |
0.0049 WETH |
0.0049 WETH |
0.0051 WETH |
| 2024-03-02 |
0.0050 WETH |
78,138.1710 ORAI |
0.0047 WETH |
0.0046 WETH |
0.0046 WETH |
0.0051 WETH |
| 2024-03-01 |
0.0043 WETH |
143,197.9009 ORAI |
0.0044 WETH |
0.0038 WETH |
0.0038 WETH |
0.0046 WETH |
| 2024-02-29 |
0.0043 WETH |
46,505.8816 ORAI |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
0.0045 WETH |
| 2024-02-28 |
0.0037 WETH |
27,022.9812 ORAI |
0.0038 WETH |
0.0036 WETH |
0.0036 WETH |
0.0038 WETH |
| 2022-04-23 |
0.0023 WETH |
3,597.6538 ORAI |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2022-04-22 |
0.0023 WETH |
1,684.0944 ORAI |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2022-04-21 |
0.0023 WETH |
12,807.0704 ORAI |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2022-04-20 |
0.0024 WETH |
1,813.7944 ORAI |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2022-04-19 |
0.0023 WETH |
8,032.7913 ORAI |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2022-04-18 |
0.0024 WETH |
7,476.8782 ORAI |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0024 WETH |
| 2022-04-17 |
0.0024 WETH |
1,191.0738 ORAI |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0024 WETH |
| 2022-04-16 |
0.0023 WETH |
8,903.9433 ORAI |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2022-04-15 |
0.0024 WETH |
4,208.3558 ORAI |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0024 WETH |
| 2022-04-14 |
0.0024 WETH |
11,152.1151 ORAI |
0.0026 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2022-04-13 |
0.0026 WETH |
6,777.1977 ORAI |
0.0028 WETH |
0.0025 WETH |
0.0025 WETH |
0.0026 WETH |
| 2022-04-12 |
0.0028 WETH |
8,308.8113 ORAI |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2022-04-11 |
0.0030 WETH |
5,614.0715 ORAI |
0.0031 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2022-04-10 |
0.0029 WETH |
25,333.1865 ORAI |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0031 WETH |
| 2022-04-09 |
0.0026 WETH |
9,616.2067 ORAI |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0026 WETH |
| 2022-04-08 |
0.0026 WETH |
5,250.9396 ORAI |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2022-04-07 |
0.0027 WETH |
1,906.6732 ORAI |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
| 2022-04-06 |
0.0027 WETH |
7,009.5438 ORAI |
0.0029 WETH |
0.0026 WETH |
0.0026 WETH |
0.0028 WETH |
| 2022-04-05 |
0.0029 WETH |
6,479.2852 ORAI |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2022-04-04 |
0.0027 WETH |
21,201.7738 ORAI |
0.0026 WETH |
0.0024 WETH |
0.0024 WETH |
0.0028 WETH |
| 2022-04-03 |
0.0025 WETH |
9,608.0409 ORAI |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0026 WETH |
| 2022-04-02 |
0.0023 WETH |
5,923.1503 ORAI |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0024 WETH |
| 2022-04-01 |
0.0022 WETH |
5,526.1357 ORAI |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2022-03-31 |
0.0023 WETH |
6,425.6926 ORAI |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0024 WETH |
| 2022-03-30 |
0.0023 WETH |
7,016.9143 ORAI |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
| 2022-03-29 |
0.0023 WETH |
20,972.1921 ORAI |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2022-03-28 |
0.0023 WETH |
18,797.0864 ORAI |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0024 WETH |
| 2022-03-27 |
0.0023 WETH |
14,338.7437 ORAI |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2022-03-26 |
0.0024 WETH |
21,140.9790 ORAI |
0.0025 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2022-03-25 |
0.0026 WETH |
9,898.3401 ORAI |
0.0028 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2022-03-24 |
0.0028 WETH |
29,250.5626 ORAI |
0.0029 WETH |
0.0026 WETH |
0.0026 WETH |
0.0028 WETH |
| 2022-03-23 |
0.0028 WETH |
18,985.5518 ORAI |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0029 WETH |
| 2022-03-22 |
0.0030 WETH |
32,131.9893 ORAI |
0.0032 WETH |
0.0027 WETH |
0.0027 WETH |
0.0028 WETH |
| 2022-03-21 |
0.0032 WETH |
14,222.8184 ORAI |
0.0033 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2022-03-20 |
0.0033 WETH |
26,877.3137 ORAI |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0034 WETH |
| 2022-03-19 |
0.0031 WETH |
7,911.5713 ORAI |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0032 WETH |
| 2022-03-18 |
0.0031 WETH |
22,759.8108 ORAI |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0031 WETH |
| 2022-03-17 |
0.0025 WETH |
9,422.3406 ORAI |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0026 WETH |
| 2022-03-16 |
0.0023 WETH |
8,222.4431 ORAI |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0024 WETH |
| 2022-03-15 |
0.0025 WETH |
19,101.4927 ORAI |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2022-03-14 |
0.0022 WETH |
3,877.6065 ORAI |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2022-03-13 |
0.0023 WETH |
21,213.6401 ORAI |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |