Identifier on Uniswap: 0x9081b50bad8beefac48cc616694c26b027c559bb
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.0023 WETH |
30,162.7798 ORAI |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0024 WETH |
| 2021-08-12 |
0.0023 WETH |
11,379.0601 ORAI |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
| 2021-08-11 |
0.0024 WETH |
32,732.1505 ORAI |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
| 2021-08-10 |
0.0023 WETH |
19,419.3416 ORAI |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
| 2021-08-09 |
0.0023 WETH |
50,931.0191 ORAI |
0.0022 WETH |
0.0021 WETH |
0.0021 WETH |
0.0022 WETH |
| 2021-08-08 |
0.0021 WETH |
24,788.6368 ORAI |
0.0023 WETH |
0.0021 WETH |
0.0021 WETH |
0.0022 WETH |
| 2021-08-07 |
0.0025 WETH |
45,299.2707 ORAI |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
| 2021-08-06 |
0.0023 WETH |
14,764.6119 ORAI |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
| 2021-08-05 |
0.0023 WETH |
25,847.8882 ORAI |
0.0025 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2021-08-04 |
0.0025 WETH |
15,817.6031 ORAI |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2021-08-03 |
0.0025 WETH |
10,059.6043 ORAI |
0.0026 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
| 2021-08-02 |
0.0026 WETH |
9,295.4133 ORAI |
0.0027 WETH |
0.0025 WETH |
0.0025 WETH |
0.0026 WETH |
| 2021-08-01 |
0.0028 WETH |
16,020.6751 ORAI |
0.0029 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-07-31 |
0.0029 WETH |
35,114.5418 ORAI |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0030 WETH |
| 2021-07-30 |
0.0025 WETH |
9,782.5671 ORAI |
0.0026 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
| 2021-07-29 |
0.0027 WETH |
15,385.5048 ORAI |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
| 2021-07-28 |
0.0028 WETH |
15,675.7874 ORAI |
0.0029 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-07-27 |
0.0027 WETH |
24,214.2832 ORAI |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0028 WETH |
| 2021-07-26 |
0.0025 WETH |
30,584.0222 ORAI |
0.0026 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
| 2021-07-25 |
0.0025 WETH |
54,204.1927 ORAI |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0025 WETH |
| 2021-07-24 |
0.0023 WETH |
13,772.8537 ORAI |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
| 2021-07-13 |
0.0026 WETH |
574.7400 ORAI |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2021-07-12 |
0.0027 WETH |
16,263.7949 ORAI |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2021-07-11 |
0.0026 WETH |
43,449.3801 ORAI |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0027 WETH |
| 2021-07-10 |
0.0025 WETH |
13,955.3137 ORAI |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
| 2021-07-09 |
0.0025 WETH |
21,981.6650 ORAI |
0.0026 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
| 2021-07-08 |
0.0029 WETH |
20,138.4290 ORAI |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0028 WETH |
| 2021-07-07 |
0.0029 WETH |
29,513.3339 ORAI |
0.0031 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2021-07-06 |
0.0034 WETH |
20,250.6817 ORAI |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0032 WETH |
| 2021-07-05 |
0.0034 WETH |
57,600.1678 ORAI |
0.0039 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2021-07-04 |
0.0040 WETH |
122,060.7973 ORAI |
0.0036 WETH |
0.0034 WETH |
0.0034 WETH |
0.0040 WETH |
| 2021-07-03 |
0.0030 WETH |
85,689.0818 ORAI |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0036 WETH |
| 2021-07-02 |
0.0023 WETH |
19,800.9049 ORAI |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
| 2021-07-01 |
0.0023 WETH |
1,486.4779 ORAI |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2021-06-30 |
0.0023 WETH |
30,739.9045 ORAI |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2021-06-29 |
0.0022 WETH |
30,015.1254 ORAI |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0023 WETH |
| 2021-06-21 |
0.0026 WETH |
13,579.7071 ORAI |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2021-06-20 |
0.0026 WETH |
41,716.4015 ORAI |
0.0027 WETH |
0.0025 WETH |
0.0025 WETH |
0.0026 WETH |
| 2021-06-19 |
0.0027 WETH |
45,129.0697 ORAI |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0028 WETH |
| 2021-06-18 |
0.0028 WETH |
60,004.2248 ORAI |
0.0032 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-06-17 |
0.0031 WETH |
24,569.7145 ORAI |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0032 WETH |
| 2021-06-16 |
0.0034 WETH |
25,132.3055 ORAI |
0.0035 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2021-06-15 |
0.0035 WETH |
36,951.4209 ORAI |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0034 WETH |
| 2021-06-14 |
0.0034 WETH |
37,300.1685 ORAI |
0.0034 WETH |
0.0032 WETH |
0.0032 WETH |
0.0034 WETH |
| 2021-06-13 |
0.0032 WETH |
26,288.0293 ORAI |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0033 WETH |
| 2021-06-12 |
0.0029 WETH |
3,326.3837 ORAI |
0.0030 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2021-06-11 |
0.0032 WETH |
8,742.0351 ORAI |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2021-06-10 |
0.0033 WETH |
47,288.8160 ORAI |
0.0037 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2021-06-09 |
0.0034 WETH |
24,085.4909 ORAI |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0034 WETH |
| 2021-06-08 |
0.0030 WETH |
21,014.9507 ORAI |
0.0030 WETH |
0.0029 WETH |
0.0029 WETH |
0.0031 WETH |