Crypto exchange Uniswap

Market Oraichain Token (ORAI) / WETH (WETH)

Identifier on Uniswap: 0x9081b50bad8beefac48cc616694c26b027c559bb
12345678
Date Price Volume Open Low High Close
2022-01-07 0.0022 WETH 25,571.8791 ORAI 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0023 WETH
2022-01-06 0.0020 WETH 3,895.5090 ORAI 0.0021 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2022-01-05 0.0021 WETH 27,428.8095 ORAI 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0021 WETH
2022-01-04 0.0026 WETH 101,300.8804 ORAI 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2022-01-03 0.0020 WETH 7,747.3207 ORAI 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2022-01-02 0.0021 WETH 15,477.1792 ORAI 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2022-01-01 0.0019 WETH 9,656.7172 ORAI 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2021-12-31 0.0018 WETH 7,305.9494 ORAI 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-12-30 0.0018 WETH 3,953.7948 ORAI 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-12-29 0.0020 WETH 4,550.2852 ORAI 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-12-28 0.0021 WETH 2,676.7840 ORAI 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-12-27 0.0022 WETH 28,314.3596 ORAI 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0021 WETH
2021-12-26 0.0018 WETH 16,489.3577 ORAI 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-12-25 0.0018 WETH 9,914.8670 ORAI 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2021-12-24 0.0017 WETH 2,776.6054 ORAI 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-12-23 0.0017 WETH 7,985.2844 ORAI 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-12-22 0.0017 WETH 5,393.1898 ORAI 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-12-21 0.0016 WETH 10,814.2834 ORAI 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-12-20 0.0017 WETH 2,828.1208 ORAI 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-12-19 0.0017 WETH 3,361.6669 ORAI 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-12-18 0.0017 WETH 4,868.6997 ORAI 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-12-17 0.0017 WETH 8,518.6901 ORAI 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-12-16 0.0018 WETH 1,208.4323 ORAI 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-12-15 0.0018 WETH 5,796.4993 ORAI 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-12-14 0.0018 WETH 1,367.6595 ORAI 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2021-12-13 0.0018 WETH 7,101.7428 ORAI 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-12-12 0.0018 WETH 3,173.9120 ORAI 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2021-12-11 0.0019 WETH 25,436.1669 ORAI 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-12-10 0.0018 WETH 2,630.1466 ORAI 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-12-09 0.0018 WETH 6,621.5527 ORAI 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-12-08 0.0018 WETH 5,419.6506 ORAI 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-12-07 0.0019 WETH 8,523.4644 ORAI 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2021-12-06 0.0018 WETH 16,802.9907 ORAI 0.0020 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-12-05 0.0021 WETH 30,372.7852 ORAI 0.0024 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-12-04 0.0025 WETH 9,896.4590 ORAI 0.0026 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-12-03 0.0026 WETH 5,965.4153 ORAI 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-12-02 0.0026 WETH 6,768.3792 ORAI 0.0026 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-12-01 0.0025 WETH 4,607.0398 ORAI 0.0026 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-11-30 0.0028 WETH 2,770.9400 ORAI 0.0029 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-11-29 0.0028 WETH 18,931.1231 ORAI 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0029 WETH
2021-11-28 0.0024 WETH 10,130.9995 ORAI 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-11-27 0.0026 WETH 17,188.9613 ORAI 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0025 WETH
2021-11-26 0.0023 WETH 26,567.3829 ORAI 0.0025 WETH 0.0022 WETH 0.0022 WETH 0.0024 WETH
2021-11-25 0.0025 WETH 2,668.8093 ORAI 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-11-24 0.0026 WETH 3,083.6138 ORAI 0.0026 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-11-23 0.0026 WETH 5,178.9082 ORAI 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-11-22 0.0027 WETH 10,572.3617 ORAI 0.0029 WETH 0.0026 WETH 0.0026 WETH 0.0027 WETH
2021-11-21 0.0030 WETH 4,791.8735 ORAI 0.0030 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2021-11-20 0.0032 WETH 8,199.2767 ORAI 0.0033 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-11-19 0.0031 WETH 5,838.8982 ORAI 0.0030 WETH 0.0030 WETH 0.0030 WETH 0.0033 WETH
12345678