Identifier on Uniswap: 0x9081b50bad8beefac48cc616694c26b027c559bb
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.0022 WETH |
5,548.9863 ORAI |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
| 2021-10-02 |
0.0023 WETH |
2,293.9708 ORAI |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2021-10-01 |
0.0024 WETH |
20,383.0558 ORAI |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0024 WETH |
| 2021-09-30 |
0.0023 WETH |
8,451.4719 ORAI |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0024 WETH |
| 2021-09-29 |
0.0024 WETH |
9,335.6443 ORAI |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0024 WETH |
| 2021-09-28 |
0.0024 WETH |
10,890.0578 ORAI |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0024 WETH |
| 2021-09-27 |
0.0022 WETH |
11,252.3973 ORAI |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2021-09-26 |
0.0023 WETH |
11,213.2360 ORAI |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2021-09-25 |
0.0024 WETH |
7,636.3573 ORAI |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2021-09-24 |
0.0024 WETH |
37,248.4367 ORAI |
0.0025 WETH |
0.0023 WETH |
0.0023 WETH |
0.0024 WETH |
| 2021-09-23 |
0.0024 WETH |
11,179.8133 ORAI |
0.0025 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2021-09-22 |
0.0025 WETH |
20,323.1018 ORAI |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2021-09-21 |
0.0025 WETH |
18,835.9765 ORAI |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2021-09-20 |
0.0025 WETH |
35,002.2809 ORAI |
0.0028 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2021-09-19 |
0.0028 WETH |
43,233.4740 ORAI |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0027 WETH |
| 2021-09-18 |
0.0026 WETH |
6,103.9856 ORAI |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2021-09-17 |
0.0026 WETH |
12,575.6604 ORAI |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2021-09-16 |
0.0026 WETH |
12,119.9207 ORAI |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
| 2021-09-15 |
0.0028 WETH |
18,251.9777 ORAI |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0028 WETH |
| 2021-09-14 |
0.0027 WETH |
12,346.3073 ORAI |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
| 2021-09-13 |
0.0027 WETH |
15,156.2519 ORAI |
0.0028 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
| 2021-09-12 |
0.0027 WETH |
28,067.3809 ORAI |
0.0030 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2021-09-11 |
0.0028 WETH |
8,745.6902 ORAI |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0029 WETH |
| 2021-09-10 |
0.0028 WETH |
10,526.0977 ORAI |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-09-09 |
0.0027 WETH |
8,921.2321 ORAI |
0.0029 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
| 2021-09-08 |
0.0029 WETH |
12,708.4984 ORAI |
0.0030 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2021-09-07 |
0.0032 WETH |
12,703.7477 ORAI |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2021-09-06 |
0.0032 WETH |
10,726.8763 ORAI |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0033 WETH |
| 2021-09-05 |
0.0030 WETH |
6,321.0796 ORAI |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2021-09-04 |
0.0030 WETH |
11,180.9965 ORAI |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0031 WETH |
| 2021-09-03 |
0.0032 WETH |
9,853.9644 ORAI |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2021-09-02 |
0.0031 WETH |
17,685.7785 ORAI |
0.0033 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2021-09-01 |
0.0033 WETH |
40,615.7709 ORAI |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0031 WETH |
| 2021-08-31 |
0.0033 WETH |
14,449.9534 ORAI |
0.0034 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2021-08-30 |
0.0036 WETH |
7,130.7460 ORAI |
0.0037 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
| 2021-08-29 |
0.0036 WETH |
17,834.7588 ORAI |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0037 WETH |
| 2021-08-28 |
0.0036 WETH |
22,704.3885 ORAI |
0.0040 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
| 2021-08-27 |
0.0037 WETH |
65,698.6441 ORAI |
0.0037 WETH |
0.0035 WETH |
0.0035 WETH |
0.0040 WETH |
| 2021-08-26 |
0.0039 WETH |
35,973.8191 ORAI |
0.0041 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2021-08-25 |
0.0042 WETH |
40,454.1258 ORAI |
0.0042 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2021-08-24 |
0.0045 WETH |
70,764.6033 ORAI |
0.0045 WETH |
0.0042 WETH |
0.0042 WETH |
0.0043 WETH |
| 2021-08-23 |
0.0040 WETH |
60,945.2009 ORAI |
0.0035 WETH |
0.0034 WETH |
0.0034 WETH |
0.0043 WETH |
| 2021-08-22 |
0.0036 WETH |
26,654.5082 ORAI |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
| 2021-08-21 |
0.0035 WETH |
49,667.8419 ORAI |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0034 WETH |
| 2021-08-20 |
0.0032 WETH |
52,704.9174 ORAI |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0033 WETH |
| 2021-08-19 |
0.0029 WETH |
11,576.8959 ORAI |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2021-08-18 |
0.0029 WETH |
5,990.8299 ORAI |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2021-08-17 |
0.0029 WETH |
18,072.2875 ORAI |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2021-08-16 |
0.0029 WETH |
25,490.6089 ORAI |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2021-08-15 |
0.0029 WETH |
25,055.8725 ORAI |
0.0030 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |