Identifier on Uniswap: 0x9081b50bad8beefac48cc616694c26b027c559bb
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.0030 WETH |
4,791.8735 ORAI |
0.0030 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2021-11-20 |
0.0032 WETH |
8,199.2767 ORAI |
0.0033 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2021-11-19 |
0.0031 WETH |
5,838.8982 ORAI |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0033 WETH |
| 2021-11-18 |
0.0031 WETH |
10,403.2558 ORAI |
0.0033 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2021-11-17 |
0.0035 WETH |
4,973.2332 ORAI |
0.0036 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
| 2021-11-16 |
0.0034 WETH |
20,868.3633 ORAI |
0.0036 WETH |
0.0033 WETH |
0.0033 WETH |
0.0036 WETH |
| 2021-11-15 |
0.0037 WETH |
23,076.6785 ORAI |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0038 WETH |
| 2021-11-14 |
0.0030 WETH |
8,951.7880 ORAI |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0030 WETH |
| 2021-11-13 |
0.0028 WETH |
11,088.1064 ORAI |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0029 WETH |
| 2021-11-12 |
0.0029 WETH |
12,886.9137 ORAI |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2021-11-11 |
0.0028 WETH |
6,369.5322 ORAI |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2021-11-10 |
0.0029 WETH |
21,548.1823 ORAI |
0.0031 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2021-11-09 |
0.0029 WETH |
28,480.7744 ORAI |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0032 WETH |
| 2021-11-08 |
0.0025 WETH |
27,207.0788 ORAI |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0026 WETH |
| 2021-11-07 |
0.0023 WETH |
13,970.5442 ORAI |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0024 WETH |
| 2021-11-06 |
0.0023 WETH |
11,369.1844 ORAI |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2021-11-05 |
0.0021 WETH |
11,014.1538 ORAI |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0022 WETH |
| 2021-11-04 |
0.0020 WETH |
11,938.7375 ORAI |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2021-11-03 |
0.0020 WETH |
11,111.4027 ORAI |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2021-11-02 |
0.0022 WETH |
8,221.8825 ORAI |
0.0024 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2021-11-01 |
0.0025 WETH |
25,631.3747 ORAI |
0.0026 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
| 2021-10-31 |
0.0026 WETH |
5,055.8272 ORAI |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2021-10-30 |
0.0025 WETH |
9,240.3106 ORAI |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0026 WETH |
| 2021-10-29 |
0.0023 WETH |
23,423.5019 ORAI |
0.0024 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
| 2021-10-28 |
0.0025 WETH |
12,007.1687 ORAI |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2021-10-27 |
0.0027 WETH |
24,201.3839 ORAI |
0.0028 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
| 2021-10-26 |
0.0025 WETH |
12,955.3856 ORAI |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0027 WETH |
| 2021-10-25 |
0.0023 WETH |
12,711.0322 ORAI |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0024 WETH |
| 2021-10-24 |
0.0023 WETH |
13,955.3822 ORAI |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2021-10-23 |
0.0023 WETH |
16,018.9279 ORAI |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0024 WETH |
| 2021-10-22 |
0.0022 WETH |
37,093.4503 ORAI |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0021 WETH |
| 2021-10-21 |
0.0019 WETH |
29,996.1682 ORAI |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2021-10-20 |
0.0019 WETH |
3,903.3598 ORAI |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2021-10-19 |
0.0019 WETH |
20,752.1300 ORAI |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0020 WETH |
| 2021-10-18 |
0.0019 WETH |
5,753.0947 ORAI |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2021-10-17 |
0.0020 WETH |
25,554.0158 ORAI |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2021-10-16 |
0.0019 WETH |
11,638.2229 ORAI |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2021-10-15 |
0.0020 WETH |
15,746.6854 ORAI |
0.0022 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2021-10-14 |
0.0022 WETH |
17,063.1145 ORAI |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0022 WETH |
| 2021-10-13 |
0.0022 WETH |
8,776.8885 ORAI |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2021-10-12 |
0.0022 WETH |
20,314.3227 ORAI |
0.0023 WETH |
0.0021 WETH |
0.0021 WETH |
0.0022 WETH |
| 2021-10-11 |
0.0024 WETH |
6,475.6568 ORAI |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2021-10-10 |
0.0024 WETH |
8,088.5653 ORAI |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0025 WETH |
| 2021-10-09 |
0.0024 WETH |
10,084.0271 ORAI |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2021-10-08 |
0.0025 WETH |
3,180.9925 ORAI |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
| 2021-10-07 |
0.0022 WETH |
16,075.4502 ORAI |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0024 WETH |
| 2021-10-06 |
0.0021 WETH |
3,843.0048 ORAI |
0.0022 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2021-10-05 |
0.0022 WETH |
7,095.1442 ORAI |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0022 WETH |
| 2021-10-04 |
0.0022 WETH |
8,216.3465 ORAI |
0.0023 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2021-10-03 |
0.0022 WETH |
5,548.9863 ORAI |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |