Identifier on Uniswap: 0x4d3c5db2c68f6859e0cd05d080979f597dd64bff
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0406 WETH |
526.4450 |
0.0408 WETH |
0.0400 WETH |
0.0400 WETH |
0.0406 WETH |
| 2022-04-09 |
0.0412 WETH |
667.1785 |
0.0421 WETH |
0.0407 WETH |
0.0407 WETH |
0.0410 WETH |
| 2022-04-08 |
0.0422 WETH |
246.5641 |
0.0428 WETH |
0.0413 WETH |
0.0413 WETH |
0.0424 WETH |
| 2022-04-07 |
0.0434 WETH |
341.0269 |
0.0440 WETH |
0.0416 WETH |
0.0416 WETH |
0.0416 WETH |
| 2022-04-06 |
0.0444 WETH |
157.2065 |
0.0447 WETH |
0.0438 WETH |
0.0438 WETH |
0.0438 WETH |
| 2022-04-05 |
0.0442 WETH |
115.4373 |
0.0444 WETH |
0.0438 WETH |
0.0438 WETH |
0.0443 WETH |
| 2022-04-04 |
0.0396 WETH |
2,850.6829 |
0.0448 WETH |
0.0366 WETH |
0.0366 WETH |
0.0441 WETH |
| 2022-04-03 |
0.0450 WETH |
231.8526 |
0.0454 WETH |
0.0438 WETH |
0.0438 WETH |
0.0452 WETH |
| 2022-04-02 |
0.0444 WETH |
1,008.0525 |
0.0447 WETH |
0.0440 WETH |
0.0440 WETH |
0.0449 WETH |
| 2022-04-01 |
0.0393 WETH |
2,375.2298 |
0.0459 WETH |
0.0367 WETH |
0.0367 WETH |
0.0443 WETH |
| 2022-03-31 |
0.0466 WETH |
535.8344 |
0.0451 WETH |
0.0451 WETH |
0.0451 WETH |
0.0462 WETH |
| 2022-03-30 |
0.0446 WETH |
400.4845 |
0.0441 WETH |
0.0439 WETH |
0.0439 WETH |
0.0442 WETH |
| 2022-03-29 |
0.0451 WETH |
374.6429 |
0.0467 WETH |
0.0439 WETH |
0.0439 WETH |
0.0442 WETH |
| 2022-03-28 |
0.0473 WETH |
190.1281 |
0.0469 WETH |
0.0467 WETH |
0.0467 WETH |
0.0474 WETH |
| 2022-03-27 |
0.0465 WETH |
87.4043 |
0.0471 WETH |
0.0461 WETH |
0.0461 WETH |
0.0466 WETH |
| 2022-03-26 |
0.0473 WETH |
123.7391 |
0.0477 WETH |
0.0469 WETH |
0.0469 WETH |
0.0469 WETH |
| 2022-03-25 |
0.0477 WETH |
142.3060 |
0.0471 WETH |
0.0468 WETH |
0.0468 WETH |
0.0478 WETH |
| 2022-03-24 |
0.0473 WETH |
177.2681 |
0.0467 WETH |
0.0467 WETH |
0.0467 WETH |
0.0474 WETH |
| 2022-03-23 |
0.0432 WETH |
837.0841 |
0.0444 WETH |
0.0423 WETH |
0.0423 WETH |
0.0460 WETH |
| 2022-03-22 |
0.0428 WETH |
1,006.9451 |
0.0431 WETH |
0.0420 WETH |
0.0420 WETH |
0.0439 WETH |
| 2022-03-03 |
0.0485 WETH |
14.9995 |
0.0484 WETH |
0.0484 WETH |
0.0484 WETH |
0.0487 WETH |
| 2022-03-02 |
0.0497 WETH |
523.4162 |
0.0479 WETH |
0.0478 WETH |
0.0478 WETH |
0.0485 WETH |
| 2022-03-01 |
0.0519 WETH |
1,913.9762 |
0.0484 WETH |
0.0476 WETH |
0.0476 WETH |
0.0493 WETH |
| 2022-02-28 |
0.0480 WETH |
968.7056 |
0.0483 WETH |
0.0465 WETH |
0.0465 WETH |
0.0481 WETH |
| 2022-02-19 |
0.0552 WETH |
1,280.9506 |
0.0532 WETH |
0.0526 WETH |
0.0526 WETH |
0.0530 WETH |
| 2022-02-18 |
0.0529 WETH |
454.7978 |
0.0514 WETH |
0.0514 WETH |
0.0514 WETH |
0.0532 WETH |
| 2022-02-17 |
0.0523 WETH |
363.7159 |
0.0534 WETH |
0.0515 WETH |
0.0515 WETH |
0.0515 WETH |
| 2022-02-16 |
0.0537 WETH |
226.7909 |
0.0545 WETH |
0.0532 WETH |
0.0532 WETH |
0.0532 WETH |
| 2022-02-15 |
0.0528 WETH |
438.8480 |
0.0503 WETH |
0.0503 WETH |
0.0503 WETH |
0.0519 WETH |
| 2022-02-14 |
0.0529 WETH |
298.1585 |
0.0550 WETH |
0.0508 WETH |
0.0508 WETH |
0.0508 WETH |
| 2022-02-13 |
0.0543 WETH |
190.5661 |
0.0534 WETH |
0.0533 WETH |
0.0533 WETH |
0.0551 WETH |
| 2022-02-12 |
0.0524 WETH |
241.0757 |
0.0534 WETH |
0.0517 WETH |
0.0517 WETH |
0.0537 WETH |
| 2022-02-11 |
0.0546 WETH |
162.6380 |
0.0555 WETH |
0.0533 WETH |
0.0533 WETH |
0.0533 WETH |
| 2022-02-10 |
0.0586 WETH |
903.3388 |
0.0541 WETH |
0.0535 WETH |
0.0535 WETH |
0.0548 WETH |
| 2022-02-09 |
0.0587 WETH |
1,429.3986 |
0.0557 WETH |
0.0535 WETH |
0.0535 WETH |
0.0535 WETH |
| 2022-02-08 |
0.0572 WETH |
762.9407 |
0.0577 WETH |
0.0558 WETH |
0.0558 WETH |
0.0567 WETH |
| 2022-02-07 |
0.0589 WETH |
3,145.9706 |
0.0570 WETH |
0.0567 WETH |
0.0567 WETH |
0.0576 WETH |
| 2022-02-06 |
0.0571 WETH |
1,922.8116 |
0.0559 WETH |
0.0541 WETH |
0.0541 WETH |
0.0567 WETH |
| 2022-02-05 |
0.0544 WETH |
2,486.9475 |
0.0512 WETH |
0.0512 WETH |
0.0512 WETH |
0.0538 WETH |
| 2022-02-04 |
0.0554 WETH |
1,772.6716 |
0.0523 WETH |
0.0521 WETH |
0.0521 WETH |
0.0521 WETH |
| 2022-02-03 |
0.0539 WETH |
93.9465 |
0.0554 WETH |
0.0539 WETH |
0.0539 WETH |
0.0539 WETH |
| 2022-02-02 |
0.0544 WETH |
259.9418 |
0.0555 WETH |
0.0532 WETH |
0.0532 WETH |
0.0548 WETH |
| 2022-02-01 |
0.0583 WETH |
777.2362 |
0.0606 WETH |
0.0550 WETH |
0.0550 WETH |
0.0555 WETH |
| 2022-01-31 |
0.0596 WETH |
838.6741 |
0.0571 WETH |
0.0558 WETH |
0.0558 WETH |
0.0573 WETH |
| 2022-01-30 |
0.0542 WETH |
344.5722 |
0.0528 WETH |
0.0528 WETH |
0.0528 WETH |
0.0570 WETH |
| 2022-01-29 |
0.0563 WETH |
665.0749 |
0.0549 WETH |
0.0541 WETH |
0.0541 WETH |
0.0574 WETH |
| 2022-01-28 |
0.0565 WETH |
629.4141 |
0.0575 WETH |
0.0544 WETH |
0.0544 WETH |
0.0564 WETH |
| 2022-01-26 |
0.0518 WETH |
896.4457 |
0.0532 WETH |
0.0510 WETH |
0.0510 WETH |
0.0550 WETH |
| 2022-01-25 |
0.0543 WETH |
702.3248 |
0.0536 WETH |
0.0524 WETH |
0.0524 WETH |
0.0530 WETH |
| 2022-01-21 |
0.0555 WETH |
932.0014 |
0.0567 WETH |
0.0529 WETH |
0.0529 WETH |
0.0529 WETH |