Identifier on Uniswap: 0x4d3c5db2c68f6859e0cd05d080979f597dd64bff
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.0563 WETH |
303.5422 |
0.0569 WETH |
0.0557 WETH |
0.0557 WETH |
0.0562 WETH |
| 2022-01-19 |
0.0573 WETH |
669.9900 |
0.0604 WETH |
0.0558 WETH |
0.0558 WETH |
0.0569 WETH |
| 2022-01-18 |
0.0602 WETH |
872.0852 |
0.0602 WETH |
0.0586 WETH |
0.0586 WETH |
0.0596 WETH |
| 2022-01-17 |
0.0624 WETH |
662.1392 |
0.0629 WETH |
0.0599 WETH |
0.0599 WETH |
0.0599 WETH |
| 2022-01-16 |
0.0619 WETH |
551.3945 |
0.0620 WETH |
0.0611 WETH |
0.0611 WETH |
0.0611 WETH |
| 2022-01-15 |
0.0618 WETH |
240.8878 |
0.0621 WETH |
0.0614 WETH |
0.0614 WETH |
0.0617 WETH |
| 2022-01-14 |
0.0613 WETH |
286.5229 |
0.0600 WETH |
0.0596 WETH |
0.0596 WETH |
0.0623 WETH |
| 2022-01-13 |
0.0618 WETH |
999.3282 |
0.0602 WETH |
0.0595 WETH |
0.0595 WETH |
0.0599 WETH |
| 2022-01-12 |
0.0591 WETH |
536.1840 |
0.0602 WETH |
0.0578 WETH |
0.0578 WETH |
0.0601 WETH |
| 2022-01-11 |
0.0607 WETH |
699.0347 |
0.0611 WETH |
0.0590 WETH |
0.0590 WETH |
0.0600 WETH |
| 2022-01-10 |
0.0569 WETH |
816.4674 |
0.0604 WETH |
0.0545 WETH |
0.0545 WETH |
0.0586 WETH |
| 2022-01-09 |
0.0608 WETH |
769.1381 |
0.0613 WETH |
0.0584 WETH |
0.0584 WETH |
0.0602 WETH |
| 2022-01-08 |
0.0585 WETH |
1,373.3782 |
0.0588 WETH |
0.0582 WETH |
0.0582 WETH |
0.0582 WETH |
| 2022-01-07 |
0.0594 WETH |
1,105.4044 |
0.0604 WETH |
0.0578 WETH |
0.0578 WETH |
0.0592 WETH |
| 2022-01-06 |
0.0603 WETH |
2,065.8635 |
0.0563 WETH |
0.0563 WETH |
0.0563 WETH |
0.0606 WETH |
| 2022-01-05 |
0.0562 WETH |
2,955.7314 |
0.0582 WETH |
0.0554 WETH |
0.0554 WETH |
0.0576 WETH |
| 2022-01-04 |
0.0591 WETH |
407.0178 |
0.0603 WETH |
0.0578 WETH |
0.0578 WETH |
0.0579 WETH |
| 2022-01-03 |
0.0626 WETH |
1,432.9537 |
0.0610 WETH |
0.0587 WETH |
0.0587 WETH |
0.0621 WETH |
| 2022-01-02 |
0.0614 WETH |
657.4319 |
0.0607 WETH |
0.0600 WETH |
0.0600 WETH |
0.0605 WETH |
| 2022-01-01 |
0.0613 WETH |
626.9095 |
0.0599 WETH |
0.0599 WETH |
0.0599 WETH |
0.0612 WETH |
| 2021-12-31 |
0.0616 WETH |
1,544.2975 |
0.0608 WETH |
0.0591 WETH |
0.0591 WETH |
0.0599 WETH |
| 2021-12-30 |
0.0613 WETH |
1,218.5610 |
0.0629 WETH |
0.0583 WETH |
0.0583 WETH |
0.0607 WETH |
| 2021-12-29 |
0.0618 WETH |
509.0497 |
0.0591 WETH |
0.0591 WETH |
0.0591 WETH |
0.0629 WETH |
| 2021-12-28 |
0.0623 WETH |
782.1760 |
0.0640 WETH |
0.0596 WETH |
0.0596 WETH |
0.0596 WETH |
| 2021-12-27 |
0.0620 WETH |
2,459.5417 |
0.0636 WETH |
0.0609 WETH |
0.0609 WETH |
0.0647 WETH |
| 2021-12-26 |
0.0638 WETH |
827.8013 |
0.0642 WETH |
0.0622 WETH |
0.0622 WETH |
0.0622 WETH |
| 2021-12-25 |
0.0626 WETH |
457.5999 |
0.0621 WETH |
0.0618 WETH |
0.0618 WETH |
0.0639 WETH |
| 2021-12-24 |
0.0624 WETH |
714.2827 |
0.0602 WETH |
0.0602 WETH |
0.0602 WETH |
0.0629 WETH |
| 2021-12-23 |
0.0584 WETH |
583.8767 |
0.0576 WETH |
0.0563 WETH |
0.0563 WETH |
0.0600 WETH |
| 2021-12-22 |
0.0576 WETH |
750.7670 |
0.0558 WETH |
0.0558 WETH |
0.0558 WETH |
0.0583 WETH |
| 2021-12-21 |
0.0560 WETH |
707.0318 |
0.0552 WETH |
0.0548 WETH |
0.0548 WETH |
0.0555 WETH |
| 2021-12-20 |
0.0540 WETH |
671.7203 |
0.0546 WETH |
0.0533 WETH |
0.0533 WETH |
0.0552 WETH |
| 2021-12-19 |
0.0577 WETH |
1,156.0166 |
0.0568 WETH |
0.0564 WETH |
0.0564 WETH |
0.0564 WETH |
| 2021-12-18 |
0.0567 WETH |
1,192.2139 |
0.0541 WETH |
0.0540 WETH |
0.0540 WETH |
0.0559 WETH |
| 2021-12-17 |
0.0564 WETH |
675.8699 |
0.0586 WETH |
0.0547 WETH |
0.0547 WETH |
0.0549 WETH |
| 2021-12-16 |
0.0592 WETH |
1,519.9998 |
0.0615 WETH |
0.0555 WETH |
0.0555 WETH |
0.0573 WETH |
| 2021-12-15 |
0.0574 WETH |
848.2234 |
0.0567 WETH |
0.0556 WETH |
0.0556 WETH |
0.0572 WETH |
| 2021-12-14 |
0.0568 WETH |
500.6782 |
0.0559 WETH |
0.0554 WETH |
0.0554 WETH |
0.0564 WETH |
| 2021-12-13 |
0.0568 WETH |
2,079.3860 |
0.0593 WETH |
0.0556 WETH |
0.0556 WETH |
0.0558 WETH |
| 2021-12-12 |
0.0612 WETH |
1,111.8725 |
0.0578 WETH |
0.0575 WETH |
0.0575 WETH |
0.0575 WETH |
| 2021-12-11 |
0.0633 WETH |
3,691.9248 |
0.0569 WETH |
0.0564 WETH |
0.0564 WETH |
0.0685 WETH |
| 2021-12-10 |
0.0638 WETH |
3,434.5864 |
0.0578 WETH |
0.0558 WETH |
0.0558 WETH |
0.0573 WETH |
| 2021-12-09 |
0.0587 WETH |
1,343.1372 |
0.0613 WETH |
0.0577 WETH |
0.0577 WETH |
0.0586 WETH |
| 2021-12-08 |
0.0594 WETH |
1,114.3550 |
0.0608 WETH |
0.0564 WETH |
0.0564 WETH |
0.0574 WETH |
| 2021-12-07 |
0.0613 WETH |
1,531.0320 |
0.0601 WETH |
0.0599 WETH |
0.0599 WETH |
0.0611 WETH |
| 2021-12-06 |
0.0609 WETH |
2,146.5379 |
0.0620 WETH |
0.0592 WETH |
0.0592 WETH |
0.0596 WETH |
| 2021-12-05 |
0.0652 WETH |
963.3411 |
0.0676 WETH |
0.0625 WETH |
0.0625 WETH |
0.0627 WETH |
| 2021-12-04 |
0.0658 WETH |
2,861.5745 |
0.0671 WETH |
0.0609 WETH |
0.0609 WETH |
0.0683 WETH |
| 2021-12-03 |
0.0710 WETH |
2,742.2403 |
0.0704 WETH |
0.0660 WETH |
0.0660 WETH |
0.0671 WETH |
| 2021-12-02 |
0.0722 WETH |
2,130.6845 |
0.0701 WETH |
0.0689 WETH |
0.0689 WETH |
0.0704 WETH |