Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x4d3c5db2c68f6859e0cd05d080979f597dd64bff
1234567
Date Price Volume Open Low High Close
2021-10-12 0.0371 WETH 3,492.3739 0.0371 WETH 0.0355 WETH 0.0355 WETH 0.0377 WETH
2021-10-11 0.0374 WETH 566.8371 0.0378 WETH 0.0370 WETH 0.0370 WETH 0.0370 WETH
2021-10-10 0.0391 WETH 2,783.6185 0.0373 WETH 0.0373 WETH 0.0373 WETH 0.0382 WETH
2021-10-09 0.0376 WETH 463.5440 0.0378 WETH 0.0372 WETH 0.0372 WETH 0.0374 WETH
2021-10-08 0.0377 WETH 887.7276 0.0390 WETH 0.0371 WETH 0.0371 WETH 0.0377 WETH
2021-10-07 0.0388 WETH 230.3450 0.0388 WETH 0.0387 WETH 0.0387 WETH 0.0388 WETH
2021-10-06 0.0386 WETH 797.8531 0.0388 WETH 0.0381 WETH 0.0381 WETH 0.0383 WETH
2021-10-05 0.0391 WETH 2,175.3655 0.0400 WETH 0.0385 WETH 0.0385 WETH 0.0388 WETH
2021-10-04 0.0415 WETH 6,116.6710 0.0391 WETH 0.0391 WETH 0.0391 WETH 0.0400 WETH
2021-10-03 0.0374 WETH 2,797.0201 0.0368 WETH 0.0360 WETH 0.0360 WETH 0.0385 WETH
2021-10-02 0.0374 WETH 4,172.3757 0.0372 WETH 0.0362 WETH 0.0362 WETH 0.0362 WETH
2021-10-01 0.0355 WETH 1,617.8048 0.0338 WETH 0.0336 WETH 0.0336 WETH 0.0365 WETH
2021-09-30 0.0334 WETH 910.2764 0.0326 WETH 0.0325 WETH 0.0325 WETH 0.0338 WETH
2021-09-29 0.0328 WETH 1,104.7785 0.0325 WETH 0.0325 WETH 0.0325 WETH 0.0325 WETH
2021-09-28 0.0326 WETH 153.8371 0.0328 WETH 0.0325 WETH 0.0325 WETH 0.0326 WETH
2021-09-27 0.0327 WETH 859.5460 0.0333 WETH 0.0324 WETH 0.0324 WETH 0.0327 WETH
2021-09-26 0.0338 WETH 1,069.1230 0.0342 WETH 0.0330 WETH 0.0330 WETH 0.0332 WETH
2021-09-25 0.0349 WETH 1,011.2709 0.0351 WETH 0.0346 WETH 0.0346 WETH 0.0348 WETH
2021-09-24 0.0351 WETH 541.7139 0.0350 WETH 0.0348 WETH 0.0348 WETH 0.0351 WETH
2021-09-23 0.0355 WETH 3,892.3520 0.0340 WETH 0.0340 WETH 0.0340 WETH 0.0353 WETH
2021-09-22 0.0335 WETH 6,055.3700 0.0312 WETH 0.0312 WETH 0.0312 WETH 0.0335 WETH
2021-09-21 0.0309 WETH 2,309.7754 0.0307 WETH 0.0305 WETH 0.0305 WETH 0.0305 WETH
2021-09-20 0.0323 WETH 3,786.7478 0.0341 WETH 0.0312 WETH 0.0312 WETH 0.0312 WETH
2021-09-19 0.0338 WETH 1,818.4903 0.0332 WETH 0.0331 WETH 0.0331 WETH 0.0338 WETH
2021-09-18 0.0329 WETH 2,599.0029 0.0335 WETH 0.0329 WETH 0.0329 WETH 0.0333 WETH
2021-09-17 0.0334 WETH 851.8925 0.0329 WETH 0.0329 WETH 0.0329 WETH 0.0335 WETH
2021-09-16 0.0331 WETH 1,130.8360 0.0326 WETH 0.0324 WETH 0.0324 WETH 0.0332 WETH
2021-09-15 0.0336 WETH 3,128.1688 0.0332 WETH 0.0325 WETH 0.0325 WETH 0.0325 WETH
2021-09-14 0.0331 WETH 1,148.6147 0.0335 WETH 0.0328 WETH 0.0328 WETH 0.0334 WETH
2021-09-13 0.0339 WETH 1,002.7956 0.0341 WETH 0.0336 WETH 0.0336 WETH 0.0337 WETH
2021-09-12 0.0344 WETH 1,534.8417 0.0346 WETH 0.0341 WETH 0.0341 WETH 0.0341 WETH
2021-09-11 0.0347 WETH 775.0318 0.0344 WETH 0.0342 WETH 0.0342 WETH 0.0351 WETH
2021-09-10 0.0337 WETH 1,349.3170 0.0342 WETH 0.0334 WETH 0.0334 WETH 0.0341 WETH
2021-09-09 0.0326 WETH 5,893.4441 0.0317 WETH 0.0317 WETH 0.0317 WETH 0.0344 WETH
2021-09-08 0.0321 WETH 4,195.3012 0.0327 WETH 0.0313 WETH 0.0313 WETH 0.0326 WETH
2021-09-07 0.0336 WETH 5,521.6831 0.0343 WETH 0.0323 WETH 0.0323 WETH 0.0324 WETH
2021-09-06 0.0341 WETH 9,184.6408 0.0362 WETH 0.0336 WETH 0.0336 WETH 0.0336 WETH
2021-09-05 0.0369 WETH 6,186.4867 0.0369 WETH 0.0359 WETH 0.0359 WETH 0.0360 WETH
2021-09-04 0.0370 WETH 5,497.0329 0.0358 WETH 0.0351 WETH 0.0351 WETH 0.0383 WETH
2021-09-03 0.0363 WETH 5,790.8190 0.0359 WETH 0.0355 WETH 0.0355 WETH 0.0359 WETH
2021-09-02 0.0347 WETH 6,588.0353 0.0349 WETH 0.0337 WETH 0.0337 WETH 0.0350 WETH
2021-09-01 0.0384 WETH 11,372.3459 0.0377 WETH 0.0350 WETH 0.0350 WETH 0.0352 WETH
2021-08-31 0.0398 WETH 2,978.9180 0.0405 WETH 0.0388 WETH 0.0388 WETH 0.0388 WETH
2021-08-30 0.0427 WETH 6,091.0931 0.0433 WETH 0.0409 WETH 0.0409 WETH 0.0409 WETH
2021-08-29 0.0425 WETH 7,539.5547 0.0422 WETH 0.0414 WETH 0.0414 WETH 0.0420 WETH
2021-08-28 0.0424 WETH 6,327.7803 0.0412 WETH 0.0409 WETH 0.0409 WETH 0.0422 WETH
2021-08-27 0.0406 WETH 1,432.2002 0.0406 WETH 0.0400 WETH 0.0400 WETH 0.0412 WETH
2021-08-26 0.0425 WETH 23,472.1650 0.0407 WETH 0.0400 WETH 0.0400 WETH 0.0408 WETH
2021-08-25 0.0404 WETH 11,408.9070 0.0383 WETH 0.0383 WETH 0.0383 WETH 0.0404 WETH
2021-08-24 0.0399 WETH 8,734.0132 0.0399 WETH 0.0392 WETH 0.0392 WETH 0.0397 WETH
1234567