Identifier on Uniswap: 0x4d3c5db2c68f6859e0cd05d080979f597dd64bff
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.0399 WETH |
4,954.0273 |
0.0375 WETH |
0.0375 WETH |
0.0375 WETH |
0.0396 WETH |
| 2021-08-22 |
0.0379 WETH |
6,763.5553 |
0.0375 WETH |
0.0372 WETH |
0.0372 WETH |
0.0375 WETH |
| 2021-08-21 |
0.0385 WETH |
7,262.8257 |
0.0370 WETH |
0.0370 WETH |
0.0370 WETH |
0.0389 WETH |
| 2021-08-20 |
0.0366 WETH |
4,551.9764 |
0.0369 WETH |
0.0363 WETH |
0.0363 WETH |
0.0370 WETH |
| 2021-08-19 |
0.0361 WETH |
1,418.9921 |
0.0357 WETH |
0.0357 WETH |
0.0357 WETH |
0.0368 WETH |
| 2021-08-18 |
0.0353 WETH |
6,016.1966 |
0.0354 WETH |
0.0348 WETH |
0.0348 WETH |
0.0358 WETH |
| 2021-08-17 |
0.0363 WETH |
3,398.1021 |
0.0351 WETH |
0.0351 WETH |
0.0351 WETH |
0.0361 WETH |
| 2021-08-16 |
0.0369 WETH |
9,083.9103 |
0.0342 WETH |
0.0342 WETH |
0.0342 WETH |
0.0353 WETH |
| 2021-08-15 |
0.0345 WETH |
5,492.4130 |
0.0332 WETH |
0.0330 WETH |
0.0330 WETH |
0.0344 WETH |
| 2021-08-14 |
0.0330 WETH |
1,787.8955 |
0.0326 WETH |
0.0325 WETH |
0.0325 WETH |
0.0332 WETH |
| 2021-08-13 |
0.0337 WETH |
6,475.2524 |
0.0333 WETH |
0.0327 WETH |
0.0327 WETH |
0.0328 WETH |
| 2021-08-12 |
0.0331 WETH |
6,444.8994 |
0.0334 WETH |
0.0319 WETH |
0.0319 WETH |
0.0331 WETH |
| 2021-08-11 |
0.0325 WETH |
11,151.3550 |
0.0314 WETH |
0.0314 WETH |
0.0314 WETH |
0.0329 WETH |
| 2021-08-10 |
0.0314 WETH |
15,487.4870 |
0.0286 WETH |
0.0285 WETH |
0.0285 WETH |
0.0313 WETH |
| 2021-08-09 |
0.0293 WETH |
8,649.6227 |
0.0284 WETH |
0.0284 WETH |
0.0284 WETH |
0.0290 WETH |
| 2021-08-08 |
0.0290 WETH |
2,063.9459 |
0.0292 WETH |
0.0287 WETH |
0.0287 WETH |
0.0287 WETH |
| 2021-08-07 |
0.0300 WETH |
7,754.8788 |
0.0299 WETH |
0.0290 WETH |
0.0290 WETH |
0.0291 WETH |
| 2021-08-06 |
0.0305 WETH |
6,512.5791 |
0.0302 WETH |
0.0296 WETH |
0.0296 WETH |
0.0302 WETH |
| 2021-08-05 |
0.0304 WETH |
12,886.4985 |
0.0303 WETH |
0.0297 WETH |
0.0297 WETH |
0.0302 WETH |
| 2021-08-04 |
0.0302 WETH |
4,124.6270 |
0.0299 WETH |
0.0296 WETH |
0.0296 WETH |
0.0299 WETH |
| 2021-08-03 |
0.0302 WETH |
2,645.8680 |
0.0295 WETH |
0.0294 WETH |
0.0294 WETH |
0.0301 WETH |
| 2021-08-02 |
0.0308 WETH |
3,950.5596 |
0.0302 WETH |
0.0293 WETH |
0.0293 WETH |
0.0295 WETH |
| 2021-08-01 |
0.0306 WETH |
4,737.6574 |
0.0319 WETH |
0.0298 WETH |
0.0298 WETH |
0.0300 WETH |
| 2021-07-31 |
0.0320 WETH |
5,626.8090 |
0.0310 WETH |
0.0310 WETH |
0.0310 WETH |
0.0318 WETH |
| 2021-07-30 |
0.0314 WETH |
2,038.8605 |
0.0316 WETH |
0.0310 WETH |
0.0310 WETH |
0.0316 WETH |
| 2021-07-29 |
0.0319 WETH |
6,786.2666 |
0.0330 WETH |
0.0312 WETH |
0.0312 WETH |
0.0327 WETH |
| 2021-07-28 |
0.0334 WETH |
4,303.4759 |
0.0339 WETH |
0.0325 WETH |
0.0325 WETH |
0.0333 WETH |
| 2021-07-27 |
0.0340 WETH |
6,417.2725 |
0.0316 WETH |
0.0314 WETH |
0.0314 WETH |
0.0336 WETH |
| 2021-07-26 |
0.0310 WETH |
12,333.6902 |
0.0346 WETH |
0.0289 WETH |
0.0289 WETH |
0.0314 WETH |
| 2021-07-25 |
0.0339 WETH |
5,474.7645 |
0.0334 WETH |
0.0325 WETH |
0.0325 WETH |
0.0339 WETH |
| 2021-07-24 |
0.0354 WETH |
17,596.0256 |
0.0334 WETH |
0.0334 WETH |
0.0334 WETH |
0.0340 WETH |
| 2021-07-23 |
0.0293 WETH |
10,539.9284 |
0.0272 WETH |
0.0272 WETH |
0.0272 WETH |
0.0321 WETH |
| 2021-07-22 |
0.0275 WETH |
5,040.6616 |
0.0263 WETH |
0.0263 WETH |
0.0263 WETH |
0.0271 WETH |
| 2021-07-21 |
0.0260 WETH |
15,604.7830 |
0.0243 WETH |
0.0243 WETH |
0.0243 WETH |
0.0253 WETH |
| 2021-07-20 |
0.0249 WETH |
2,568.9570 |
0.0259 WETH |
0.0243 WETH |
0.0243 WETH |
0.0246 WETH |
| 2021-07-19 |
0.0263 WETH |
1,939.7725 |
0.0270 WETH |
0.0259 WETH |
0.0259 WETH |
0.0261 WETH |
| 2021-07-18 |
0.0277 WETH |
3,132.5617 |
0.0277 WETH |
0.0273 WETH |
0.0273 WETH |
0.0273 WETH |
| 2021-07-17 |
0.0278 WETH |
2,966.2256 |
0.0285 WETH |
0.0272 WETH |
0.0272 WETH |
0.0273 WETH |
| 2021-07-16 |
0.0301 WETH |
8,280.6410 |
0.0308 WETH |
0.0289 WETH |
0.0289 WETH |
0.0291 WETH |
| 2021-07-15 |
0.0335 WETH |
12,403.3167 |
0.0316 WETH |
0.0310 WETH |
0.0310 WETH |
0.0312 WETH |
| 2021-07-14 |
0.0292 WETH |
6,040.1517 |
0.0284 WETH |
0.0272 WETH |
0.0272 WETH |
0.0307 WETH |
| 2021-07-13 |
0.0282 WETH |
10,719.0179 |
0.0266 WETH |
0.0262 WETH |
0.0262 WETH |
0.0294 WETH |
| 2021-07-12 |
0.0258 WETH |
7,710.2508 |
0.0268 WETH |
0.0254 WETH |
0.0254 WETH |
0.0264 WETH |
| 2021-07-11 |
0.0269 WETH |
10,820.1985 |
0.0259 WETH |
0.0258 WETH |
0.0258 WETH |
0.0271 WETH |
| 2021-07-10 |
0.0268 WETH |
16,747.1860 |
0.0260 WETH |
0.0253 WETH |
0.0253 WETH |
0.0259 WETH |
| 2021-07-09 |
0.0225 WETH |
3,662.7248 |
0.0217 WETH |
0.0216 WETH |
0.0216 WETH |
0.0235 WETH |
| 2021-07-08 |
0.0231 WETH |
19,967.7296 |
0.0228 WETH |
0.0219 WETH |
0.0219 WETH |
0.0223 WETH |
| 2021-07-07 |
0.0221 WETH |
29,945.1841 |
0.0207 WETH |
0.0206 WETH |
0.0206 WETH |
0.0229 WETH |
| 2021-07-06 |
0.0196 WETH |
6,518.1278 |
0.0186 WETH |
0.0186 WETH |
0.0186 WETH |
0.0198 WETH |
| 2021-07-05 |
0.0188 WETH |
2,470.9925 |
0.0188 WETH |
0.0183 WETH |
0.0183 WETH |
0.0183 WETH |